Minor International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 28.250 | 28.500 | 27.000 | 27.250 | 25.668 | 37,309,551 |
| 2024-10-22 | 28.750 | 29.500 | 28.250 | 28.500 | 26.846 | 18,220,080 |
| 2024-10-21 | 29.000 | 29.250 | 28.750 | 28.750 | 27.081 | 7,408,544 |
| 2024-10-18 | 28.750 | 29.500 | 28.500 | 29.000 | 27.317 | 16,181,050 |
| 2024-10-17 | 29.000 | 29.250 | 28.500 | 28.750 | 27.081 | 13,903,150 |
| 2024-10-16 | 28.500 | 29.000 | 28.250 | 29.000 | 27.317 | 16,905,500 |
| 2024-10-15 | 28.750 | 29.000 | 28.500 | 28.750 | 27.081 | 10,300,950 |
| 2024-10-11 | 29.000 | 29.250 | 28.750 | 28.750 | 27.081 | 5,905,270 |
| 2024-10-10 | 28.750 | 29.000 | 28.500 | 29.000 | 27.317 | 10,346,220 |
| 2024-10-09 | 29.000 | 29.000 | 28.500 | 28.750 | 27.081 | 12,145,110 |
| 2024-10-08 | 28.750 | 29.000 | 28.500 | 29.000 | 27.317 | 9,018,403 |
| 2024-10-07 | 28.500 | 29.000 | 28.500 | 29.000 | 27.317 | 19,749,410 |
| 2024-10-04 | 28.750 | 29.000 | 28.500 | 28.500 | 26.846 | 9,853,774 |
| 2024-10-03 | 29.000 | 29.250 | 28.500 | 28.750 | 27.081 | 17,518,141 |
| 2024-10-02 | 29.000 | 29.500 | 28.750 | 29.000 | 27.317 | 14,770,980 |
| 2024-10-01 | 28.500 | 29.500 | 28.500 | 29.250 | 27.552 | 22,351,670 |
| 2024-09-30 | 28.500 | 28.750 | 28.250 | 28.250 | 26.610 | 18,899,900 |
| 2024-09-27 | 28.250 | 28.750 | 28.250 | 28.500 | 26.846 | 11,571,120 |
| 2024-09-26 | 28.500 | 28.750 | 28.250 | 28.500 | 26.846 | 9,798,536 |
| 2024-09-25 | 28.500 | 29.000 | 28.500 | 28.500 | 26.846 | 18,590,580 |
| 2024-09-24 | 29.000 | 29.000 | 28.500 | 28.500 | 26.846 | 9,297,847 |
| 2024-09-23 | 29.000 | 29.250 | 28.500 | 28.750 | 27.081 | 15,660,570 |
| 2024-09-20 | 29.000 | 29.500 | 28.500 | 28.750 | 27.081 | 19,031,820 |
| 2024-09-19 | 28.500 | 29.250 | 28.500 | 29.000 | 27.317 | 26,068,881 |
| 2024-09-18 | 28.250 | 28.750 | 28.250 | 28.500 | 26.846 | 7,723,152 |
| 2024-09-17 | 28.500 | 28.750 | 28.250 | 28.250 | 26.610 | 15,303,650 |
| 2024-09-16 | 28.000 | 28.500 | 27.750 | 28.500 | 26.846 | 27,223,119 |
| 2024-09-13 | 28.250 | 28.500 | 28.000 | 28.000 | 26.375 | 7,540,462 |
| 2024-09-12 | 28.000 | 28.500 | 27.750 | 28.000 | 26.375 | 6,776,513 |
| 2024-09-11 | 28.250 | 28.500 | 27.750 | 28.000 | 26.375 | 16,340,110 |
| 2024-09-10 | 28.750 | 28.750 | 28.000 | 28.250 | 26.610 | 24,054,160 |
| 2024-09-09 | 28.500 | 28.750 | 28.000 | 28.750 | 27.081 | 16,373,690 |
| 2024-09-06 | 28.250 | 28.500 | 28.000 | 28.250 | 26.610 | 18,957,100 |
| 2024-09-05 | 26.750 | 28.000 | 26.750 | 28.000 | 26.375 | 32,026,811 |
| 2024-09-04 | 26.500 | 26.750 | 26.500 | 26.750 | 25.197 | 8,633,255 |
| 2024-09-03 | 26.750 | 27.000 | 26.500 | 27.000 | 25.433 | 16,387,820 |
| 2024-09-02 | 27.250 | 27.250 | 26.750 | 27.000 | 25.197 | 10,035,400 |
| 2024-08-30 | 26.500 | 27.000 | 26.250 | 27.000 | 25.197 | 18,583,010 |
| 2024-08-29 | 26.500 | 26.750 | 26.500 | 26.500 | 24.731 | 6,568,991 |
| 2024-08-28 | 26.750 | 26.750 | 26.000 | 26.500 | 24.731 | 11,380,740 |
| 2024-08-27 | 26.750 | 27.000 | 25.750 | 26.750 | 24.964 | 25,423,119 |
| 2024-08-26 | 26.500 | 26.750 | 26.000 | 26.500 | 24.731 | 17,157,580 |
| 2024-08-23 | 26.750 | 27.250 | 26.000 | 26.250 | 24.498 | 21,190,770 |
| 2024-08-22 | 26.500 | 26.750 | 26.000 | 26.500 | 24.731 | 11,797,650 |
| 2024-08-21 | 26.250 | 26.750 | 26.000 | 26.500 | 24.731 | 8,297,900 |
| 2024-08-20 | 26.250 | 26.500 | 26.000 | 26.250 | 24.498 | 13,771,060 |
| 2024-08-19 | 25.000 | 26.500 | 24.900 | 26.000 | 24.264 | 31,783,631 |
| 2024-08-16 | 24.100 | 24.900 | 24.100 | 24.800 | 23.144 | 20,817,240 |
| 2024-08-15 | 24.700 | 24.800 | 23.800 | 24.000 | 22.398 | 22,924,119 |
| 2024-08-14 | 24.800 | 25.500 | 24.300 | 24.600 | 22.958 | 29,467,711 |
| 2024-08-13 | 25.000 | 25.500 | 24.500 | 24.900 | 23.238 | 18,745,910 |
| 2024-08-09 | 26.500 | 26.750 | 25.250 | 25.250 | 23.564 | 21,389,721 |
| 2024-08-08 | 26.500 | 26.750 | 26.000 | 26.250 | 24.498 | 19,457,449 |
| 2024-08-07 | 25.750 | 26.750 | 25.750 | 26.500 | 24.731 | 32,019,369 |
| 2024-08-06 | 27.250 | 27.500 | 24.700 | 25.500 | 23.798 | 54,307,461 |
| 2024-08-05 | 27.500 | 27.750 | 26.750 | 27.000 | 25.197 | 15,583,430 |
| 2024-08-02 | 28.750 | 28.750 | 27.500 | 28.000 | 26.131 | 31,353,619 |
| 2024-08-01 | 29.250 | 29.750 | 29.000 | 29.000 | 27.064 | 16,779,410 |
| 2024-07-31 | 29.500 | 29.750 | 29.000 | 29.000 | 27.064 | 21,946,471 |
| 2024-07-30 | 30.250 | 30.250 | 29.250 | 29.250 | 27.297 | 18,921,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-05-05 | 0.4000 THB |
| 2025-09-01 | 0.3000 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-09-03 | 0.2500 THB |
| 2024-05-02 | 0.3200 THB |
| 2023-08-31 | 0.2500 THB |
| 2023-04-27 | 0.2500 THB |
| 2020-04-30 | 0.5076 THB |
| 2019-04-26 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.