Mitsib Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.200 | 1.200 | 1.150 | 1.150 | 0.974 | 812,048 |
| 2021-11-05 | 1.150 | 1.170 | 1.150 | 1.170 | 0.991 | 521,162 |
| 2021-11-04 | 1.190 | 1.190 | 1.160 | 1.160 | 0.982 | 136,971 |
| 2021-11-03 | 1.210 | 1.210 | 1.110 | 1.170 | 0.991 | 300,988 |
| 2021-11-02 | 1.190 | 1.200 | 1.170 | 1.180 | 0.999 | 406,133 |
| 2021-11-01 | 1.210 | 1.210 | 1.170 | 1.190 | 1.007 | 509,431 |
| 2021-10-29 | 1.200 | 1.220 | 1.190 | 1.190 | 1.007 | 483,362 |
| 2021-10-28 | 1.250 | 1.300 | 1.200 | 1.200 | 1.016 | 8,526,938 |
| 2021-10-27 | 1.210 | 1.250 | 1.190 | 1.250 | 1.058 | 3,246,237 |
| 2021-10-26 | 1.210 | 1.230 | 1.200 | 1.210 | 1.024 | 631,955 |
| 2021-10-25 | 1.230 | 1.230 | 1.210 | 1.220 | 1.033 | 142,945 |
| 2021-10-21 | 1.230 | 1.230 | 1.210 | 1.220 | 1.033 | 180,853 |
| 2021-10-20 | 1.230 | 1.240 | 1.210 | 1.210 | 1.024 | 304,464 |
| 2021-10-19 | 1.230 | 1.240 | 1.200 | 1.220 | 1.033 | 437,198 |
| 2021-10-18 | 1.210 | 1.220 | 1.200 | 1.210 | 1.024 | 295,231 |
| 2021-10-15 | 1.210 | 1.240 | 1.200 | 1.200 | 1.016 | 546,796 |
| 2021-10-14 | 1.200 | 1.220 | 1.200 | 1.200 | 1.016 | 443,607 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 THB |
| 2025-05-06 | 0.0150 THB |
| 2023-05-08 | 0.0029 THB |
| 2022-05-06 | 0.0150 THB |
| 2021-05-06 | 0.0485 THB |
| 2020-04-30 | 0.0043 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.