Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MITSIB.BK stock page

Mitsib Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.630	0.590	0.610	0.610	115,136
2026-10-15	0.630	0.640	0.610	0.630	0.630	141,100
2026-10-14	0.600	0.640	0.600	0.630	0.630	85,700
2026-10-12	0.640	0.650	0.590	0.590	0.590	224,600
2026-10-09	0.630	0.640	0.630	0.630	0.630	112,202
2026-10-08	0.640	0.640	0.630	0.630	0.630	274,502
2026-10-07	0.640	0.640	0.630	0.630	0.630	221,200
2026-10-06	0.620	0.630	0.620	0.630	0.630	221,600
2026-10-05	0.640	0.640	0.620	0.640	0.640	70,600
2026-10-02	0.650	0.650	0.630	0.640	0.640	97,900
2026-10-01	0.620	0.630	0.620	0.630	0.630	140,562
2026-09-30	0.620	0.640	0.620	0.620	0.620	132,400
2026-09-29	0.630	0.630	0.620	0.620	0.620	19,100
2026-09-28	0.640	0.640	0.620	0.620	0.620	1,190,400
2026-09-25	0.640	0.650	0.640	0.650	0.650	47,567
2026-09-24	0.630	0.640	0.630	0.640	0.640	76,500
2026-09-23	0.630	0.640	0.630	0.630	0.630	114,900
2026-09-22	0.630	0.660	0.630	0.630	0.630	183,005
2026-09-21	0.630	0.630	0.620	0.630	0.630	147,998

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0200 THB
2025-05-06	0.0150 THB
2023-05-08	0.0029 THB
2022-05-06	0.0150 THB
2021-05-06	0.0485 THB
2020-04-30	0.0043 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.