Mitsib Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.540 | 0.540 | 0.530 | 0.530 | 0.510 | 120,966 |
| 2026-04-20 | 0.530 | 0.530 | 0.520 | 0.530 | 0.510 | 63,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 THB |
| 2025-05-06 | 0.0150 THB |
| 2023-05-08 | 0.0029 THB |
| 2022-05-06 | 0.0150 THB |
| 2021-05-06 | 0.0485 THB |
| 2020-04-30 | 0.0043 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.