Mitsib Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.560 | 0.580 | 0.560 | 0.580 | 0.558 | 211,023 |
| 2025-10-20 | 0.550 | 0.570 | 0.540 | 0.570 | 0.549 | 231,401 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 THB |
| 2025-05-06 | 0.0150 THB |
| 2023-05-08 | 0.0029 THB |
| 2022-05-06 | 0.0150 THB |
| 2021-05-06 | 0.0485 THB |
| 2020-04-30 | 0.0043 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.