Mitsubishi Heavy Industries, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.100 | 8.100 | 8.000 | 8.100 | 8.100 | 173,178 |
| 2026-07-22 | 8.050 | 8.150 | 8.050 | 8.100 | 8.100 | 71,330 |
| 2026-07-21 | 7.950 | 8.000 | 7.950 | 7.950 | 7.950 | 138,993 |
| 2026-07-20 | 7.650 | 7.750 | 7.650 | 7.700 | 7.700 | 13,135 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0239 JPY |
| 2026-03-30 | 0.0215 JPY |
| 2025-09-29 | 0.0228 JPY |
| 2025-03-28 | 0.0203 JPY |
| 2024-09-27 | 0.0215 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.