Mitsubishi Heavy Industries, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.050 | 8.100 | 7.950 | 8.050 | 8.050 | 10,521 |
| 2026-10-15 | 7.700 | 7.800 | 7.600 | 7.700 | 7.700 | 54,230 |
| 2026-10-14 | 7.850 | 7.950 | 7.850 | 7.950 | 7.950 | 28,462 |
| 2026-10-12 | 7.850 | 7.850 | 7.750 | 7.850 | 7.850 | 3,606 |
| 2026-10-09 | 7.750 | 7.850 | 7.700 | 7.800 | 7.800 | 9,308 |
| 2026-10-08 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 74,685 |
| 2026-10-07 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 6,654 |
| 2026-10-06 | 8.100 | 8.150 | 8.050 | 8.100 | 8.100 | 39,549 |
| 2026-10-05 | 8.300 | 8.300 | 8.200 | 8.300 | 8.300 | 20,113 |
| 2026-10-02 | 8.200 | 8.200 | 8.100 | 8.100 | 8.100 | 14,932 |
| 2026-10-01 | 8.100 | 8.150 | 8.050 | 8.150 | 8.150 | 23,899 |
| 2026-09-30 | 8.200 | 8.250 | 8.150 | 8.200 | 8.200 | 20,938 |
| 2026-09-29 | 8.150 | 8.200 | 8.050 | 8.150 | 8.150 | 14,533 |
| 2026-09-28 | 8.300 | 8.400 | 8.250 | 8.300 | 8.276 | 27,708 |
| 2026-09-25 | 8.300 | 8.350 | 8.200 | 8.250 | 8.226 | 51,970 |
| 2026-09-24 | 8.300 | 8.350 | 8.300 | 8.300 | 8.276 | 54,132 |
| 2026-09-23 | 8.300 | 8.350 | 8.250 | 8.250 | 8.226 | 6,118 |
| 2026-09-22 | 8.350 | 8.350 | 8.250 | 8.300 | 8.300 | 4,274 |
| 2026-09-21 | 8.250 | 8.300 | 8.150 | 8.250 | 8.250 | 10,544 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0239 JPY |
| 2026-03-30 | 0.0215 JPY |
| 2025-09-29 | 0.0228 JPY |
| 2025-03-28 | 0.0203 JPY |
| 2024-09-27 | 0.0215 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.