Mitsubishi Heavy Industries, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.400 | 9.500 | 9.250 | 9.500 | 9.500 | 146,642 |
| 2026-04-29 | 9.750 | 9.850 | 9.750 | 9.800 | 9.800 | 6,734 |
| 2026-04-28 | 9.700 | 9.750 | 9.700 | 9.700 | 9.700 | 107,863 |
| 2026-04-27 | 9.600 | 9.600 | 9.500 | 9.550 | 9.550 | 43,769 |
| 2026-04-24 | 9.650 | 9.750 | 9.550 | 9.700 | 9.700 | 47,749 |
| 2026-04-23 | 9.450 | 9.700 | 9.450 | 9.700 | 9.700 | 160,957 |
| 2026-04-22 | 9.050 | 9.250 | 8.950 | 9.250 | 9.250 | 146,103 |
| 2026-04-21 | 9.100 | 9.200 | 9.100 | 9.200 | 9.200 | 38,493 |
| 2026-04-20 | 9.100 | 9.250 | 9.050 | 9.150 | 9.150 | 177,498 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0239 JPY |
| 2026-03-30 | 0.0215 JPY |
| 2025-09-29 | 0.0228 JPY |
| 2025-03-28 | 0.0203 JPY |
| 2024-09-27 | 0.0215 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.