M.K. Real Estate Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.520 | 0.520 | 0.500 | 0.520 | 0.520 | 40,300 |
| 2026-04-22 | 0.520 | 0.520 | 0.500 | 0.510 | 0.510 | 9,419 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.1100 THB |
| 2020-10-14 | 0.1100 THB |
| 2020-05-12 | 0.1100 THB |
| 2019-05-07 | 0.0122 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.