M.K. Real Estate Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.550	0.550	0.550	0.550	0.550	10,000
2026-10-19	0.540	0.540	0.530	0.540	0.540	106,120
2026-10-15	0.540	0.550	0.540	0.550	0.550	34,290
2026-10-14	0.560	0.560	0.550	0.550	0.550	30,400
2026-10-12	0.560	0.560	0.560	0.560	0.560	41,900
2026-10-09	0.550	0.570	0.550	0.560	0.560	232,300
2026-10-08	0.540	0.560	0.540	0.540	0.540	312,057
2026-10-07	0.540	0.550	0.540	0.540	0.540	93,340
2026-10-06	0.520	0.540	0.510	0.530	0.530	80,100
2026-10-05	0.520	0.520	0.510	0.510	0.510	1,610
2026-10-02	0.520	0.520	0.520	0.520	0.520	20,100
2026-10-01	0.520	0.520	0.510	0.510	0.510	42,300
2026-09-30	0.520	0.520	0.510	0.510	0.510	31,900
2026-09-29	0.540	0.540	0.520	0.520	0.520	4,800
2026-09-28	0.510	0.530	0.510	0.520	0.520	15,900
2026-09-25	0.520	0.530	0.510	0.530	0.530	34,800
2026-09-24	0.520	0.530	0.520	0.520	0.520	34,106
2026-09-23	0.520	0.530	0.510	0.520	0.520	79,410
2026-09-22	0.530	0.530	0.520	0.530	0.530	34,201
2026-09-21	0.520	0.520	0.520	0.520	0.520	14,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.