Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.400	0.410	0.390	0.400	0.400	3,528,105
2026-10-14	0.410	0.410	0.390	0.400	0.400	3,193,160
2026-10-12	0.400	0.430	0.400	0.410	0.410	3,342,586
2026-10-09	0.410	0.420	0.400	0.400	0.400	1,101,504
2026-10-08	0.420	0.420	0.400	0.400	0.400	2,153,707
2026-10-07	0.410	0.420	0.400	0.420	0.420	2,346,200
2026-10-06	0.420	0.420	0.400	0.420	0.420	2,189,705
2026-10-05	0.430	0.440	0.410	0.410	0.410	2,053,901
2026-10-02	0.450	0.450	0.430	0.440	0.440	1,432,966
2026-10-01	0.420	0.450	0.420	0.450	0.450	2,195,115
2026-09-30	0.450	0.470	0.440	0.450	0.450	1,802,000
2026-09-29	0.450	0.470	0.450	0.450	0.450	4,886,300
2026-09-28	0.500	0.500	0.430	0.450	0.450	17,318,100
2026-09-25	0.500	0.500	0.480	0.500	0.500	4,918,791
2026-09-24	0.500	0.510	0.490	0.510	0.510	4,048,187
2026-09-23	0.510	0.530	0.490	0.510	0.510	32,030,320
2026-09-22	0.520	0.530	0.500	0.500	0.500	8,306,023
2026-09-21	0.480	0.520	0.480	0.510	0.510	22,206,508
2026-09-18	0.480	0.560	0.470	0.470	0.470	85,623,906
2026-09-17	0.390	0.490	0.390	0.470	0.470	49,908,699
2026-09-16	0.390	0.400	0.380	0.380	0.380	3,348,019
2026-09-15	0.390	0.400	0.380	0.390	0.390	5,044,328
2026-09-14	0.400	0.410	0.380	0.400	0.400	4,104,224
2026-09-11	0.410	0.410	0.390	0.400	0.400	4,647,402
2026-09-10	0.410	0.420	0.400	0.410	0.410	3,216,566
2026-09-09	0.430	0.440	0.400	0.410	0.410	7,861,775
2026-09-08	0.430	0.430	0.410	0.430	0.430	5,688,727
2026-09-07	0.420	0.450	0.410	0.420	0.420	8,736,959
2026-09-04	0.450	0.450	0.410	0.430	0.430	13,511,329
2026-09-03	0.510	0.510	0.460	0.490	0.490	4,750,466
2026-09-02	0.560	0.570	0.500	0.510	0.510	5,718,208
2026-09-01	0.640	0.640	0.550	0.570	0.570	6,383,028
2026-08-31	0.670	0.670	0.610	0.650	0.650	4,286,759
2026-08-28	0.700	0.700	0.670	0.670	0.670	4,661,946
2026-08-27	0.680	0.710	0.670	0.700	0.700	6,546,540
2026-08-26	0.660	0.700	0.660	0.680	0.680	4,105,112
2026-08-25	0.670	0.730	0.640	0.660	0.660	13,340,520
2026-08-24	0.670	0.700	0.630	0.660	0.660	5,490,106
2026-08-21	0.770	0.780	0.590	0.660	0.660	19,587,441
2026-08-20	0.720	0.800	0.670	0.770	0.770	16,949,564
2026-08-19	0.600	0.740	0.600	0.690	0.690	21,971,750
2026-08-18	0.570	0.600	0.550	0.590	0.590	5,447,659
2026-08-17	0.490	0.560	0.480	0.560	0.560	6,541,092
2026-08-14	0.470	0.500	0.450	0.500	0.500	6,638,222
2026-08-13	0.450	0.520	0.440	0.480	0.480	5,001,937
2026-08-11	0.460	0.470	0.430	0.450	0.450	3,731,519
2026-08-10	0.490	0.500	0.440	0.470	0.470	9,927,270
2026-08-07	1.400	1.410	1.390	1.400	0.356	16,418,747
2026-08-06	1.360	1.480	1.300	1.400	0.356	34,713,414
2026-08-05	1.490	1.500	1.390	1.400	0.356	12,248,992
2026-08-04	1.500	1.550	1.480	1.480	0.376	15,698,710
2026-08-03	1.500	1.500	1.470	1.490	0.378	6,148,221
2026-07-31	1.550	1.560	1.480	1.490	0.378	13,313,741
2026-07-30	1.550	1.570	1.530	1.550	0.394	23,135,124
2026-07-27	1.550	1.580	1.530	1.550	0.394	7,546,487
2026-07-24	1.530	1.580	1.520	1.550	0.394	2,979,045
2026-07-23	1.590	1.600	1.530	1.540	0.391	12,836,134
2026-07-22	1.590	1.600	1.550	1.570	0.399	15,069,961
2026-07-21	1.610	1.620	1.590	1.590	0.404	5,010,992
2026-07-20	1.610	1.630	1.590	1.610	0.409	2,505,141

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.