Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← ML.BK stock page

Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.400	0.410	0.390	0.400	0.400	3,528,105
2026-10-14	0.410	0.410	0.390	0.400	0.400	3,193,160
2026-10-12	0.400	0.430	0.400	0.410	0.410	3,342,586
2026-10-09	0.410	0.420	0.400	0.400	0.400	1,101,504
2026-10-08	0.420	0.420	0.400	0.400	0.400	2,153,707
2026-10-07	0.410	0.420	0.400	0.420	0.420	2,346,200
2026-10-06	0.420	0.420	0.400	0.420	0.420	2,189,705
2026-10-05	0.430	0.440	0.410	0.410	0.410	2,053,901
2026-10-02	0.450	0.450	0.430	0.440	0.440	1,432,966
2026-10-01	0.420	0.450	0.420	0.450	0.450	2,195,115
2026-09-30	0.450	0.470	0.440	0.450	0.450	1,802,000
2026-09-29	0.450	0.470	0.450	0.450	0.450	4,886,300
2026-09-28	0.500	0.500	0.430	0.450	0.450	17,318,100
2026-09-25	0.500	0.500	0.480	0.500	0.500	4,918,791
2026-09-24	0.500	0.510	0.490	0.510	0.510	4,048,187
2026-09-23	0.510	0.530	0.490	0.510	0.510	32,030,320
2026-09-22	0.520	0.530	0.500	0.500	0.500	8,306,023
2026-09-21	0.480	0.520	0.480	0.510	0.510	22,206,508
2026-09-18	0.480	0.560	0.470	0.470	0.470	85,623,906

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.