Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	0.520	0.530	0.520	0.520	0.132	453,024
2024-07-19	0.520	0.530	0.520	0.530	0.135	13,833
2024-07-18	0.540	0.540	0.510	0.530	0.135	452,700
2024-07-17	0.550	0.550	0.540	0.540	0.137	355,200
2024-07-16	0.560	0.560	0.540	0.550	0.140	282,603
2024-07-15	0.560	0.560	0.550	0.550	0.140	405,000
2024-07-12	0.560	0.590	0.560	0.570	0.145	281,700
2024-07-11	0.550	0.570	0.550	0.570	0.145	297,000
2024-07-10	0.550	0.560	0.550	0.550	0.140	107,100
2024-07-09	0.560	0.560	0.550	0.550	0.140	1,134,901
2024-07-08	0.550	0.560	0.550	0.560	0.142	203,700
2024-07-05	0.550	0.560	0.550	0.560	0.142	189,300
2024-07-04	0.550	0.560	0.550	0.560	0.142	164,106
2024-07-03	0.560	0.560	0.560	0.560	0.142	26,400
2024-07-02	0.570	0.570	0.550	0.550	0.140	297,300
2024-07-01	0.570	0.590	0.550	0.590	0.150	374,733
2024-06-28	0.560	0.570	0.550	0.560	0.142	167,430
2024-06-27	0.570	0.570	0.560	0.560	0.142	9,303
2024-06-26	0.570	0.570	0.560	0.560	0.142	74,700
2024-06-25	0.560	0.570	0.560	0.560	0.142	114,000
2024-06-24	0.550	0.560	0.550	0.560	0.142	182,460
2024-06-21	0.550	0.570	0.550	0.570	0.145	309,660
2024-06-20	0.550	0.560	0.550	0.560	0.142	423,300
2024-06-19	0.550	0.570	0.550	0.560	0.142	295,503
2024-06-18	0.570	0.590	0.550	0.550	0.140	631,201
2024-06-17	0.600	0.600	0.580	0.590	0.150	525,601
2024-06-14	0.610	0.620	0.600	0.600	0.152	160,521
2024-06-13	0.610	0.610	0.600	0.600	0.152	168,288
2024-06-12	0.630	0.630	0.600	0.610	0.155	106,500
2024-06-11	0.600	0.620	0.600	0.620	0.158	289,800
2024-06-10	0.620	0.630	0.600	0.630	0.160	70,200
2024-06-07	0.630	0.630	0.620	0.620	0.158	9,000
2024-06-06	0.610	0.640	0.610	0.640	0.163	384,300
2024-06-05	0.630	0.630	0.630	0.630	0.160	900
2024-06-04	0.600	0.640	0.600	0.630	0.160	810,901
2024-05-31	0.630	0.640	0.630	0.640	0.163	36,000
2024-05-30	0.630	0.640	0.630	0.640	0.163	429,900
2024-05-29	0.640	0.640	0.630	0.630	0.160	369,408
2024-05-28	0.630	0.640	0.630	0.640	0.163	16,215
2024-05-27	0.620	0.640	0.620	0.640	0.163	100,803
2024-05-24	0.630	0.630	0.620	0.620	0.158	63,600
2024-05-23	0.630	0.640	0.620	0.620	0.158	66,603
2024-05-21	0.610	0.640	0.610	0.640	0.163	210,903
2024-05-20	0.640	0.650	0.620	0.630	0.160	115,800
2024-05-17	0.600	0.630	0.600	0.630	0.160	191,100
2024-05-16	0.620	0.640	0.620	0.640	0.163	48,600
2024-05-15	0.640	0.640	0.610	0.630	0.160	17,100
2024-05-14	0.630	0.630	0.620	0.630	0.160	35,100
2024-05-13	0.640	0.650	0.630	0.640	0.163	36,903
2024-05-10	0.640	0.650	0.620	0.630	0.160	68,592
2024-05-09	0.620	0.650	0.620	0.620	0.158	446,700
2024-05-08	0.640	0.640	0.620	0.630	0.160	117,000
2024-05-07	0.610	0.630	0.610	0.620	0.158	134,700
2024-05-03	0.610	0.610	0.600	0.610	0.155	158,400
2024-05-02	0.620	0.620	0.610	0.610	0.155	207,600
2024-04-30	0.640	0.640	0.600	0.620	0.158	965,824
2024-04-29	0.660	0.660	0.630	0.640	0.163	251,100
2024-04-26	0.700	0.710	0.620	0.670	0.170	798,604
2024-04-25	0.700	0.710	0.690	0.700	0.178	50,622
2024-04-24	0.690	0.720	0.690	0.700	0.178	44,757

← NewerPage 10 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.