Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	0.750	0.760	0.720	0.720	0.183	1,177,201
2024-01-22	0.780	0.780	0.740	0.740	0.188	2,596,503
2024-01-19	0.770	0.770	0.770	0.770	0.196	517,057
2024-01-18	0.760	0.770	0.760	0.770	0.196	346,215
2024-01-17	0.790	0.790	0.760	0.760	0.193	1,941,002
2024-01-16	0.780	0.800	0.780	0.790	0.201	296,100
2024-01-15	0.780	0.800	0.780	0.800	0.203	7,203
2024-01-12	0.790	0.790	0.780	0.780	0.198	567,046
2024-01-11	0.820	0.820	0.780	0.790	0.201	3,170,163
2024-01-10	0.820	0.820	0.810	0.820	0.208	1,047,301
2024-01-09	0.840	0.840	0.810	0.820	0.208	999,031
2024-01-08	0.810	0.840	0.810	0.830	0.211	1,070,701
2024-01-05	0.820	0.840	0.800	0.800	0.203	1,049,185
2024-01-04	0.820	0.830	0.810	0.830	0.211	826,801
2024-01-03	0.820	0.830	0.820	0.820	0.208	1,839,404
2024-01-02	0.810	0.820	0.800	0.820	0.208	665,701
2023-12-28	0.810	0.840	0.790	0.810	0.206	2,193,452
2023-12-27	0.800	0.840	0.800	0.820	0.208	203,190
2023-12-26	0.800	0.810	0.800	0.810	0.206	199,542
2023-12-25	0.800	0.800	0.800	0.800	0.203	330,900
2023-12-22	0.810	0.810	0.790	0.800	0.203	483,901
2023-12-21	0.780	0.810	0.780	0.810	0.206	350,700
2023-12-20	0.770	0.780	0.760	0.780	0.198	38,166,940
2023-12-19	0.780	0.780	0.770	0.770	0.196	496,801
2023-12-18	0.770	0.780	0.760	0.780	0.198	251,100
2023-12-15	0.750	0.770	0.750	0.770	0.196	148,200
2023-12-14	0.760	0.770	0.750	0.750	0.191	652,780
2023-12-13	0.800	0.800	0.760	0.760	0.193	1,046,401
2023-12-12	0.820	0.820	0.800	0.800	0.203	2,057,744
2023-12-08	0.840	0.840	0.820	0.820	0.208	1,123,564
2023-12-07	0.840	0.840	0.830	0.840	0.213	326,115
2023-12-06	0.870	0.870	0.840	0.840	0.213	1,992,647
2023-12-04	0.890	0.890	0.870	0.870	0.221	682,201
2023-12-01	0.880	0.880	0.870	0.870	0.221	600,601
2023-11-30	0.900	0.900	0.880	0.880	0.224	149,703
2023-11-29	0.890	0.890	0.870	0.880	0.224	132,903
2023-11-28	0.880	0.890	0.870	0.870	0.221	505,801
2023-11-27	0.860	0.880	0.860	0.880	0.224	600
2023-11-24	0.860	0.900	0.860	0.860	0.218	5,625,336
2023-11-23	0.860	0.870	0.860	0.860	0.218	3,129,615
2023-11-22	0.840	0.850	0.840	0.850	0.216	4,898,105
2023-11-21	0.840	0.850	0.840	0.850	0.216	780,901
2023-11-20	0.840	0.850	0.830	0.840	0.213	832,201
2023-11-17	0.850	0.850	0.840	0.850	0.216	901,861
2023-11-16	0.840	0.860	0.840	0.850	0.216	1,307,401
2023-11-15	0.820	0.840	0.820	0.840	0.213	1,124,101
2023-11-14	0.830	0.840	0.820	0.820	0.208	324,000
2023-11-13	0.830	0.830	0.820	0.820	0.208	152,700
2023-11-10	0.830	0.830	0.830	0.830	0.211	286,500
2023-11-09	0.830	0.840	0.830	0.830	0.211	450,300
2023-11-08	0.830	0.840	0.830	0.830	0.211	1,098,601
2023-11-07	0.830	0.840	0.820	0.840	0.213	2,593,503
2023-11-06	0.840	0.850	0.830	0.830	0.211	1,326,001
2023-11-03	0.810	0.820	0.810	0.820	0.208	90,600
2023-11-02	0.830	0.840	0.810	0.810	0.206	966,301
2023-11-01	0.820	0.820	0.820	0.820	0.208	663,301
2023-10-31	0.820	0.820	0.820	0.820	0.208	1,058,401
2023-10-30	0.810	0.830	0.800	0.830	0.211	1,868,402
2023-10-27	0.830	0.830	0.820	0.820	0.208	626,701
2023-10-26	0.840	0.850	0.810	0.810	0.206	1,498,802

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.