Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	0.850	0.850	0.820	0.840	0.213	933,904
2023-10-24	0.840	0.850	0.820	0.840	0.213	2,350,202
2023-10-20	0.860	0.860	0.830	0.840	0.213	2,211,662
2023-10-19	0.890	0.890	0.850	0.850	0.216	3,172,803
2023-10-18	0.890	0.890	0.870	0.880	0.224	1,836,602
2023-10-17	0.900	0.910	0.880	0.890	0.226	204,600
2023-10-16	0.890	0.890	0.890	0.890	0.226	123,000
2023-10-12	0.870	0.890	0.870	0.890	0.226	2,250,362
2023-10-11	0.880	0.890	0.860	0.890	0.226	1,838,552
2023-10-10	0.880	0.890	0.870	0.890	0.226	273,600
2023-10-09	0.890	0.910	0.880	0.880	0.224	1,402,201
2023-10-06	0.930	0.940	0.900	0.910	0.231	1,278,601
2023-10-05	0.900	0.940	0.890	0.940	0.239	407,400
2023-10-04	0.900	0.930	0.890	0.930	0.236	1,871,882
2023-10-03	0.910	0.930	0.900	0.920	0.234	1,393,201
2023-10-02	0.940	0.940	0.910	0.920	0.234	900,967
2023-09-29	0.960	0.960	0.950	0.950	0.241	1,371,961
2023-09-28	0.960	0.960	0.950	0.960	0.244	464,760
2023-09-27	0.970	0.980	0.960	0.970	0.246	450,900
2023-09-26	0.980	0.980	0.960	0.980	0.249	690,001
2023-09-25	0.970	0.980	0.960	0.980	0.249	223,500
2023-09-22	0.990	0.990	0.960	0.980	0.249	133,200
2023-09-21	0.970	0.990	0.960	0.970	0.246	300,000
2023-09-20	0.960	1.000	0.960	0.980	0.249	154,800
2023-09-19	0.980	0.980	0.970	0.970	0.246	10,500
2023-09-18	0.980	0.980	0.960	0.980	0.249	179,433
2023-09-15	0.970	0.990	0.970	0.980	0.249	200,130
2023-09-14	0.990	0.990	0.900	0.980	0.249	292,800
2023-09-13	0.980	1.000	0.980	0.980	0.249	345,906
2023-09-12	1.000	1.000	0.970	0.980	0.249	244,830
2023-09-11	0.980	1.000	0.980	0.980	0.249	226,200
2023-09-08	0.980	1.000	0.980	0.990	0.251	95,853
2023-09-07	1.000	1.000	0.980	0.980	0.249	260,100
2023-09-06	1.000	1.000	0.990	0.990	0.251	193,200
2023-09-05	0.990	1.000	0.990	1.000	0.254	423,000
2023-09-04	1.000	1.010	0.990	0.990	0.251	495,601
2023-09-01	1.020	1.020	1.000	1.000	0.254	652,951
2023-08-31	1.020	1.020	1.010	1.010	0.257	625,201
2023-08-30	1.000	1.020	1.000	1.010	0.257	643,501
2023-08-29	1.010	1.010	1.000	1.010	0.257	491,701
2023-08-28	1.020	1.020	0.990	1.000	0.254	921,601
2023-08-25	0.990	1.000	0.980	1.000	0.254	412,500
2023-08-24	0.980	1.020	0.980	0.990	0.251	4,480,505
2023-08-23	0.990	0.990	0.980	0.980	0.249	72,300
2023-08-22	0.970	0.980	0.950	0.980	0.249	439,350
2023-08-21	0.980	0.990	0.970	0.990	0.251	356,403
2023-08-18	0.970	0.980	0.960	0.980	0.249	1,186,429
2023-08-17	0.960	0.970	0.950	0.960	0.244	1,161,601
2023-08-16	0.970	0.970	0.950	0.960	0.244	990,301
2023-08-15	0.990	0.990	0.980	0.980	0.249	714,730
2023-08-11	0.990	0.990	0.980	0.980	0.249	410,193
2023-08-10	0.980	0.990	0.980	0.990	0.251	178,932
2023-08-09	0.980	0.990	0.980	0.980	0.249	521,101
2023-08-08	0.990	1.000	0.980	0.990	0.251	385,800
2023-08-07	1.000	1.000	0.970	1.000	0.254	252,000
2023-08-04	0.960	1.000	0.960	0.990	0.251	223,650
2023-08-03	0.990	1.010	0.970	0.970	0.246	888,754
2023-08-02	0.980	1.010	0.980	1.000	0.254	1,504,118
2023-07-31	0.980	1.000	0.970	0.970	0.246	244,500
2023-07-27	0.970	0.980	0.950	0.960	0.244	343,500

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.