Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	1.000	1.000	0.990	0.990	0.251	373,800
2023-04-26	1.010	1.010	0.990	1.000	0.254	379,818
2023-04-25	1.010	1.010	0.990	0.990	0.251	1,270,471
2023-04-24	1.000	1.020	1.000	1.010	0.257	501,328
2023-04-21	1.000	1.010	1.000	1.010	0.257	730,801
2023-04-20	1.020	1.020	1.000	1.000	0.254	720,211
2023-04-19	1.000	1.020	0.990	1.010	0.257	1,550,402
2023-04-18	1.010	1.020	1.000	1.000	0.254	1,059,958
2023-04-17	1.030	1.030	1.010	1.010	0.257	409,803
2023-04-12	1.030	1.030	1.020	1.030	0.262	492,316
2023-04-11	1.030	1.030	1.020	1.020	0.259	271,620
2023-04-10	1.020	1.030	1.010	1.020	0.259	276,615
2023-04-07	1.030	1.040	1.020	1.030	0.262	325,803
2023-04-05	1.030	1.050	1.020	1.020	0.259	1,251,085
2023-04-04	1.020	1.040	1.020	1.030	0.262	361,506
2023-04-03	1.030	1.050	1.030	1.030	0.262	498,637
2023-03-31	1.070	1.080	1.050	1.050	0.267	3,135,921
2023-03-30	1.060	1.080	1.060	1.060	0.269	1,195,504
2023-03-29	1.090	1.100	1.060	1.060	0.269	1,302,607
2023-03-28	1.100	1.110	1.080	1.080	0.274	957,904
2023-03-27	1.040	1.170	1.040	1.110	0.282	5,457,645
2023-03-24	1.050	1.050	1.030	1.030	0.262	1,065,601
2023-03-23	1.050	1.050	1.030	1.030	0.262	615,301
2023-03-22	1.030	1.050	1.030	1.050	0.267	2,874,393
2023-03-21	1.020	1.030	1.020	1.020	0.259	294,300
2023-03-20	1.030	1.030	1.010	1.010	0.257	2,064,002
2023-03-17	1.040	1.040	1.020	1.030	0.262	381,603
2023-03-16	1.050	1.050	1.020	1.020	0.259	810,319
2023-03-15	1.020	1.040	1.000	1.040	0.264	988,801
2023-03-14	1.070	1.070	1.030	1.030	0.262	6,199,224
2023-03-13	1.090	1.090	1.080	1.090	0.277	1,849,205
2023-03-10	1.100	1.100	1.090	1.090	0.277	367,803
2023-03-09	1.090	1.100	1.080	1.100	0.279	804,013
2023-03-08	1.110	1.120	1.090	1.090	0.277	1,577,723
2023-03-07	1.120	1.120	1.100	1.120	0.284	198,300
2023-03-03	1.120	1.120	1.100	1.100	0.279	174,348
2023-03-02	1.120	1.120	1.110	1.120	0.284	403,200
2023-03-01	1.130	1.130	1.100	1.110	0.282	715,516
2023-02-28	1.150	1.150	1.110	1.110	0.282	317,100
2023-02-27	1.140	1.140	1.120	1.130	0.287	214,845
2023-02-24	1.140	1.150	1.130	1.140	0.290	209,115
2023-02-23	1.120	1.140	1.120	1.130	0.287	1,031,101
2023-02-22	1.110	1.130	1.110	1.120	0.284	115,971
2023-02-21	1.110	1.120	1.110	1.110	0.282	252,300
2023-02-20	1.100	1.130	1.100	1.110	0.282	314,103
2023-02-17	1.150	1.150	1.100	1.100	0.279	1,740,308
2023-02-16	1.140	1.150	1.130	1.140	0.290	963,604
2023-02-15	1.150	1.150	1.130	1.130	0.287	954,904
2023-02-14	1.160	1.180	1.150	1.150	0.292	2,212,508
2023-02-13	1.150	1.180	1.150	1.170	0.297	905,566
2023-02-10	1.170	1.170	1.150	1.160	0.295	896,101
2023-02-09	1.170	1.180	1.170	1.180	0.300	214,503
2023-02-08	1.180	1.180	1.170	1.170	0.297	964,366
2023-02-07	1.170	1.180	1.160	1.170	0.297	629,404
2023-02-06	1.160	1.180	1.160	1.180	0.300	283,500
2023-02-03	1.190	1.190	1.150	1.170	0.297	1,879,202
2023-02-02	1.170	1.220	1.160	1.190	0.302	4,902,638
2023-02-01	1.150	1.170	1.140	1.160	0.295	910,522
2023-01-31	1.150	1.150	1.140	1.150	0.292	314,151
2023-01-30	1.160	1.160	1.150	1.160	0.295	452,100

← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.