Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	1.160	1.160	1.150	1.160	0.295	452,100
2023-01-27	1.170	1.170	1.150	1.150	0.292	232,836
2023-01-26	1.160	1.160	1.140	1.160	0.295	580,534
2023-01-25	1.160	1.160	1.150	1.150	0.292	550,504
2023-01-24	1.150	1.170	1.150	1.150	0.292	271,503
2023-01-23	1.170	1.170	1.150	1.150	0.292	438,906
2023-01-20	1.160	1.170	1.150	1.160	0.295	2,493,804
2023-01-19	1.170	1.180	1.160	1.160	0.295	449,796
2023-01-18	1.170	1.180	1.160	1.170	0.297	1,302,301
2023-01-17	1.170	1.180	1.160	1.170	0.297	1,348,525
2023-01-16	1.160	1.190	1.150	1.170	0.297	4,638,008
2023-01-13	1.170	1.180	1.140	1.160	0.295	3,277,254
2023-01-12	1.190	1.190	1.160	1.170	0.297	1,384,204
2023-01-11	1.190	1.200	1.160	1.180	0.300	2,782,104
2023-01-10	1.120	1.240	1.110	1.180	0.300	13,222,961
2023-01-09	1.090	1.110	1.090	1.100	0.279	1,114,234
2023-01-06	1.090	1.100	1.080	1.090	0.277	585,301
2023-01-05	1.120	1.120	1.090	1.090	0.277	1,792,820
2023-01-04	1.110	1.130	1.110	1.120	0.284	511,501
2023-01-03	1.100	1.120	1.100	1.110	0.282	630,034
2022-12-30	1.120	1.130	1.110	1.120	0.284	112,200
2022-12-29	1.110	1.110	1.100	1.100	0.279	718,501
2022-12-28	1.100	1.100	1.100	1.100	0.279	619,912
2022-12-27	1.100	1.110	1.100	1.100	0.279	266,703
2022-12-26	1.090	1.110	1.080	1.110	0.282	682,201
2022-12-23	1.100	1.100	1.080	1.090	0.277	139,803
2022-12-22	1.100	1.100	1.080	1.080	0.274	528,901
2022-12-21	1.100	1.100	1.090	1.100	0.279	81,003
2022-12-20	1.060	1.110	1.060	1.110	0.282	1,318,807
2022-12-19	1.090	1.090	1.080	1.090	0.277	843,454
2022-12-16	1.090	1.100	1.080	1.100	0.279	1,309,804
2022-12-15	1.100	1.100	1.090	1.090	0.277	1,098,901
2022-12-14	1.100	1.100	1.090	1.090	0.277	445,710
2022-12-13	1.100	1.110	1.090	1.100	0.279	495,301
2022-12-09	1.100	1.110	1.080	1.100	0.279	410,007
2022-12-08	1.080	1.100	1.080	1.080	0.274	515,707
2022-12-07	1.090	1.100	1.080	1.080	0.274	705,313
2022-12-06	1.100	1.110	1.090	1.090	0.277	495,007
2022-12-02	1.110	1.150	1.100	1.100	0.279	1,591,505
2022-12-01	1.110	1.120	1.090	1.110	0.282	1,075,501
2022-11-30	1.100	1.110	1.090	1.110	0.282	808,504
2022-11-29	1.110	1.110	1.100	1.100	0.279	162,600
2022-11-28	1.110	1.120	1.090	1.110	0.282	707,401
2022-11-25	1.110	1.120	1.090	1.110	0.282	755,401
2022-11-24	1.110	1.110	1.100	1.110	0.282	352,803
2022-11-23	1.110	1.120	1.100	1.110	0.282	1,109,101
2022-11-22	1.110	1.120	1.100	1.110	0.282	633,604
2022-11-21	1.110	1.110	1.080	1.110	0.282	617,299
2022-11-18	1.130	1.130	1.090	1.100	0.279	1,716,113
2022-11-17	1.120	1.140	1.120	1.130	0.287	1,076,701
2022-11-16	1.130	1.130	1.110	1.130	0.287	420,600
2022-11-15	1.100	1.130	1.100	1.120	0.284	318,600
2022-11-14	1.120	1.130	1.120	1.120	0.284	1,313,149
2022-11-11	1.140	1.140	1.120	1.130	0.287	1,511,462
2022-11-10	1.140	1.140	1.120	1.130	0.287	1,789,517
2022-11-09	1.150	1.150	1.130	1.140	0.290	5,616,783
2022-11-08	1.170	1.170	1.150	1.160	0.295	5,081,708
2022-11-07	1.180	1.180	1.160	1.170	0.297	322,500
2022-11-04	1.160	1.170	1.160	1.170	0.297	108,489
2022-11-03	1.150	1.170	1.150	1.170	0.297	1,239,604

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.