Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.600	1.640	1.590	1.620	0.411	6,514,699
2026-07-16	1.600	1.610	1.590	1.590	0.404	5,181,164
2026-07-15	1.590	1.610	1.570	1.600	0.406	8,920,788
2026-07-14	1.600	1.610	1.570	1.600	0.406	12,864,538
2026-07-13	1.620	1.670	1.590	1.600	0.406	24,119,458
2026-07-10	1.610	1.620	1.600	1.620	0.411	2,447,130
2026-07-09	1.580	1.630	1.580	1.610	0.409	3,879,973
2026-07-08	1.610	1.680	1.480	1.580	0.401	23,822,611
2026-07-07	1.610	1.640	1.580	1.610	0.409	5,758,560
2026-07-06	1.600	1.620	1.590	1.610	0.409	9,385,576
2026-07-03	1.570	1.600	1.570	1.580	0.401	9,995,308
2026-07-02	1.580	1.590	1.560	1.570	0.399	3,327,912
2026-07-01	1.610	1.620	1.560	1.580	0.401	4,841,765
2026-06-30	1.590	1.620	1.550	1.610	0.409	18,501,919
2026-06-29	1.590	1.620	1.580	1.600	0.406	9,083,922
2026-06-26	1.600	1.650	1.590	1.600	0.406	10,459,292
2026-06-25	1.720	1.720	1.600	1.600	0.406	39,325,250
2026-06-24	1.510	1.680	1.500	1.680	0.427	81,457,525
2026-06-23	1.490	1.540	1.480	1.490	0.378	26,854,135
2026-06-22	1.400	1.530	1.400	1.510	0.384	29,560,561
2026-06-19	1.390	1.430	1.370	1.410	0.358	10,815,053
2026-06-18	1.380	1.440	1.380	1.420	0.361	12,167,518
2026-06-17	1.450	1.450	1.350	1.380	0.351	17,792,527
2026-06-16	1.500	1.500	1.280	1.430	0.363	30,032,881
2026-06-15	1.520	1.540	1.470	1.470	0.373	30,696,002
2026-06-12	1.420	1.540	1.360	1.490	0.378	93,961,838
2026-06-11	1.330	1.450	1.330	1.450	0.368	82,993,229
2026-06-10	1.180	1.290	1.140	1.280	0.325	48,072,230
2026-06-09	1.170	1.220	1.090	1.130	0.287	17,668,767
2026-06-08	1.090	1.250	1.030	1.120	0.284	37,900,998
2026-06-05	1.290	1.440	1.030	1.100	0.279	107,486,995
2026-06-04	1.060	1.280	1.060	1.250	0.318	84,811,588
2026-06-02	0.810	0.990	0.800	0.990	0.251	68,879,802
2026-05-29	0.610	0.780	0.600	0.760	0.193	45,232,157
2026-05-28	0.560	0.620	0.550	0.600	0.152	14,046,915
2026-05-27	0.490	0.550	0.490	0.550	0.140	4,393,505
2026-05-26	0.460	0.500	0.460	0.490	0.124	4,135,507
2026-05-25	0.440	0.480	0.440	0.460	0.117	1,790,102
2026-05-22	0.440	0.440	0.430	0.430	0.109	349,200
2026-05-21	0.430	0.440	0.430	0.440	0.112	210,000
2026-05-20	0.430	0.440	0.430	0.430	0.109	1,065,301
2026-05-19	0.440	0.460	0.430	0.430	0.109	478,501
2026-05-18	0.440	0.480	0.430	0.430	0.109	4,199,104
2026-05-15	0.430	0.440	0.420	0.440	0.112	1,234,801
2026-05-14	0.420	0.430	0.410	0.430	0.109	850,501
2026-05-13	0.420	0.430	0.400	0.430	0.109	2,454,303
2026-05-12	0.440	0.440	0.410	0.420	0.107	471,600
2026-05-11	0.430	0.440	0.420	0.430	0.109	1,060,501
2026-05-08	0.430	0.440	0.430	0.430	0.109	658,201
2026-05-07	0.470	0.470	0.430	0.430	0.109	1,423,801
2026-05-06	0.440	0.470	0.440	0.460	0.117	388,590
2026-05-05	0.460	0.460	0.430	0.450	0.114	594,001
2026-04-30	0.470	0.470	0.470	0.470	0.119	120,300
2026-04-29	0.460	0.480	0.460	0.470	0.119	110,400
2026-04-28	0.470	0.470	0.450	0.470	0.119	80,100
2026-04-27	0.470	0.480	0.460	0.470	0.119	186,603
2026-04-24	0.450	0.480	0.450	0.470	0.119	1,119,001
2026-04-23	0.440	0.460	0.440	0.450	0.114	3,899,497
2026-04-22	0.440	0.460	0.430	0.440	0.112	1,683,602
2026-04-21	0.430	0.450	0.430	0.440	0.112	631,501

← NewerPage 2 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.