Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.420	0.440	0.410	0.440	0.112	396,726
2026-04-17	0.430	0.430	0.430	0.430	0.109	3,900
2026-04-16	0.430	0.450	0.430	0.450	0.114	3,066,303
2026-04-10	0.430	0.450	0.430	0.450	0.114	140,100
2026-04-09	0.460	0.460	0.440	0.450	0.114	22,200
2026-04-08	0.420	0.460	0.420	0.460	0.117	1,144,804
2026-04-07	0.440	0.440	0.410	0.410	0.104	147,300
2026-04-03	0.450	0.450	0.420	0.430	0.109	219,900
2026-04-02	0.420	0.450	0.420	0.450	0.114	324,600
2026-04-01	0.440	0.440	0.410	0.430	0.109	426,003
2026-03-31	0.430	0.490	0.430	0.430	0.109	3,737,119
2026-03-30	0.420	0.430	0.420	0.430	0.109	125,487
2026-03-27	0.420	0.440	0.420	0.430	0.109	61,500
2026-03-26	0.430	0.440	0.420	0.430	0.109	301,200
2026-03-25	0.440	0.440	0.420	0.440	0.112	271,800
2026-03-24	0.420	0.440	0.410	0.440	0.112	408,300
2026-03-23	0.420	0.430	0.420	0.420	0.107	107,400
2026-03-20	0.410	0.430	0.400	0.430	0.109	603,001
2026-03-19	0.430	0.440	0.410	0.430	0.109	663,382
2026-03-18	0.430	0.440	0.420	0.440	0.112	259,437
2026-03-17	0.450	0.460	0.430	0.430	0.109	78,000
2026-03-16	0.480	0.480	0.440	0.450	0.114	1,256,476
2026-03-13	0.450	0.480	0.440	0.480	0.122	615,001
2026-03-12	0.450	0.470	0.420	0.460	0.117	74,700
2026-03-11	0.410	0.500	0.410	0.450	0.114	1,126,231
2026-03-10	0.410	0.440	0.400	0.440	0.112	1,315,201
2026-03-09	0.440	0.440	0.400	0.430	0.109	297,300
2026-03-06	0.430	0.440	0.400	0.440	0.112	744,151
2026-03-05	0.430	0.430	0.400	0.420	0.107	389,250
2026-03-04	0.430	0.430	0.380	0.420	0.107	1,645,640
2026-03-02	0.450	0.450	0.430	0.440	0.112	553,201
2026-02-27	0.460	0.480	0.440	0.450	0.114	389,700
2026-02-26	0.480	0.480	0.450	0.450	0.114	369,837
2026-02-25	0.470	0.490	0.470	0.480	0.122	369,600
2026-02-24	0.460	0.470	0.440	0.470	0.119	689,701
2026-02-23	0.470	0.490	0.450	0.450	0.114	1,176,001
2026-02-20	0.490	0.490	0.460	0.460	0.117	966,628
2026-02-19	0.480	0.490	0.470	0.490	0.124	1,739,402
2026-02-18	0.500	0.500	0.480	0.480	0.122	956,101
2026-02-17	0.480	0.510	0.480	0.490	0.124	1,153,801
2026-02-16	0.480	0.480	0.470	0.480	0.122	1,078,351
2026-02-13	0.490	0.500	0.480	0.500	0.127	1,369,501
2026-02-12	0.490	0.510	0.480	0.510	0.130	926,704
2026-02-11	0.490	0.510	0.480	0.480	0.122	1,217,131
2026-02-10	0.490	0.560	0.470	0.490	0.124	11,619,942
2026-02-09	0.490	0.510	0.480	0.480	0.122	144,603
2026-02-06	0.480	0.510	0.470	0.490	0.124	1,257,007
2026-02-05	0.490	0.500	0.480	0.490	0.124	12,000
2026-02-04	0.480	0.500	0.480	0.490	0.124	140,100
2026-02-03	0.500	0.500	0.470	0.500	0.127	151,800
2026-02-02	0.470	0.490	0.470	0.490	0.124	46,800
2026-01-30	0.480	0.500	0.460	0.500	0.127	167,400
2026-01-29	0.460	0.490	0.450	0.490	0.124	275,100
2026-01-28	0.450	0.470	0.440	0.460	0.117	324,600
2026-01-27	0.460	0.470	0.450	0.470	0.119	780,301
2026-01-26	0.460	0.470	0.460	0.470	0.119	144,600
2026-01-23	0.460	0.470	0.450	0.470	0.119	1,038,001
2026-01-22	0.470	0.470	0.460	0.470	0.119	45,300
2026-01-21	0.490	0.490	0.460	0.470	0.119	293,100
2026-01-20	0.490	0.490	0.460	0.480	0.122	302,100

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.