Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.490	0.500	0.480	0.490	0.124	114,600
2026-01-16	0.510	0.510	0.480	0.500	0.127	618,913
2026-01-15	0.490	0.500	0.490	0.500	0.127	137,400
2026-01-14	0.480	0.490	0.470	0.490	0.124	52,500
2026-01-13	0.490	0.490	0.480	0.490	0.124	324,006
2026-01-12	0.520	0.520	0.480	0.500	0.127	461,103
2026-01-09	0.500	0.530	0.470	0.520	0.132	713,728
2026-01-08	0.480	0.520	0.470	0.500	0.127	1,409,404
2026-01-07	0.450	0.480	0.450	0.470	0.119	109,803
2026-01-06	0.490	0.490	0.460	0.470	0.119	54,900
2026-01-05	0.470	0.480	0.460	0.480	0.122	50,736
2025-12-29	0.470	0.480	0.450	0.470	0.119	84,954
2025-12-26	0.480	0.490	0.440	0.490	0.124	697,672
2025-12-25	0.430	0.480	0.430	0.470	0.119	535,684
2025-12-24	0.450	0.450	0.450	0.450	0.114	87,900
2025-12-23	0.430	0.450	0.410	0.450	0.114	821,704
2025-12-22	0.430	0.450	0.430	0.440	0.112	570,001
2025-12-19	0.440	0.440	0.440	0.440	0.112	300
2025-12-18	0.400	0.440	0.390	0.440	0.112	1,421,401
2025-12-17	0.400	0.440	0.400	0.430	0.109	454,803
2025-12-16	0.400	0.400	0.400	0.400	0.102	183,753
2025-12-15	0.410	0.410	0.400	0.400	0.102	15,000
2025-12-12	0.390	0.400	0.390	0.400	0.102	270,900
2025-12-11	0.400	0.400	0.390	0.400	0.102	326,553
2025-12-09	0.400	0.400	0.400	0.400	0.102	27,000
2025-12-08	0.400	0.430	0.390	0.420	0.107	467,100
2025-12-04	0.400	0.420	0.380	0.420	0.107	342,930
2025-12-03	0.410	0.420	0.400	0.410	0.104	198,330
2025-12-01	0.430	0.430	0.410	0.430	0.109	344,400
2025-11-28	0.420	0.430	0.420	0.430	0.109	1,200
2025-11-27	0.400	0.420	0.400	0.410	0.104	160,860
2025-11-26	0.410	0.430	0.410	0.410	0.104	123,000
2025-11-25	0.410	0.410	0.410	0.410	0.104	636
2025-11-24	0.400	0.410	0.390	0.410	0.104	106,800
2025-11-21	0.400	0.410	0.400	0.410	0.104	642,601
2025-11-20	0.400	0.410	0.400	0.410	0.104	693
2025-11-19	0.410	0.410	0.390	0.400	0.102	150,900
2025-11-18	0.400	0.410	0.380	0.390	0.099	1,041,901
2025-11-17	0.410	0.430	0.390	0.400	0.102	191,013
2025-11-14	0.400	0.400	0.390	0.400	0.102	368,700
2025-11-13	0.410	0.410	0.410	0.410	0.104	13,713
2025-11-12	0.400	0.420	0.400	0.420	0.107	284,700
2025-11-11	0.400	0.420	0.400	0.420	0.107	9,900
2025-11-10	0.420	0.420	0.400	0.420	0.107	242,100
2025-11-07	0.410	0.430	0.410	0.420	0.107	253,200
2025-11-06	0.420	0.430	0.420	0.420	0.107	15,600
2025-11-05	0.410	0.410	0.390	0.410	0.104	449,430
2025-11-04	0.420	0.420	0.420	0.420	0.107	74,100
2025-11-03	0.410	0.420	0.410	0.420	0.107	183,300
2025-10-31	0.420	0.420	0.410	0.420	0.107	168,660
2025-10-30	0.430	0.430	0.420	0.420	0.107	55,860
2025-10-29	0.430	0.430	0.420	0.430	0.109	16,200
2025-10-28	0.420	0.430	0.420	0.430	0.109	344,400
2025-10-27	0.420	0.430	0.410	0.430	0.109	517,801
2025-10-24	0.430	0.430	0.420	0.430	0.109	65,100
2025-10-22	0.420	0.440	0.420	0.420	0.107	95,400
2025-10-21	0.410	0.430	0.410	0.420	0.107	304,200
2025-10-20	0.430	0.430	0.420	0.420	0.107	449,403
2025-10-17	0.440	0.440	0.430	0.430	0.109	724,801
2025-10-16	0.450	0.450	0.440	0.450	0.114	243,300

← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.