Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.450	0.450	0.440	0.450	0.114	243,300
2025-10-15	0.450	0.450	0.450	0.450	0.114	6,900
2025-10-14	0.440	0.450	0.440	0.440	0.112	39,300
2025-10-10	0.440	0.450	0.440	0.440	0.112	365,103
2025-10-09	0.460	0.460	0.430	0.440	0.112	226,620
2025-10-08	0.450	0.450	0.440	0.440	0.112	380,169
2025-10-07	0.440	0.450	0.440	0.450	0.114	383,700
2025-10-06	0.450	0.460	0.440	0.450	0.114	716,437
2025-10-03	0.450	0.460	0.440	0.450	0.114	1,167,901
2025-10-02	0.460	0.470	0.460	0.470	0.119	16,200
2025-10-01	0.450	0.460	0.450	0.460	0.117	35,700
2025-09-30	0.470	0.470	0.460	0.470	0.119	3,633
2025-09-29	0.470	0.480	0.460	0.460	0.117	39,600
2025-09-26	0.450	0.470	0.450	0.450	0.114	87,300
2025-09-25	0.470	0.470	0.450	0.450	0.114	795,301
2025-09-24	0.460	0.460	0.440	0.460	0.117	121,800
2025-09-23	0.470	0.470	0.440	0.460	0.117	706,381
2025-09-22	0.470	0.480	0.460	0.460	0.117	225,015
2025-09-19	0.460	0.480	0.460	0.460	0.117	738,901
2025-09-18	0.460	0.480	0.440	0.450	0.114	1,482,002
2025-09-17	0.470	0.480	0.460	0.460	0.117	141,300
2025-09-16	0.470	0.480	0.470	0.470	0.119	201,600
2025-09-15	0.470	0.480	0.460	0.460	0.117	376,200
2025-09-12	0.500	0.500	0.470	0.470	0.119	920,101
2025-09-11	0.470	0.490	0.460	0.490	0.124	1,002,301
2025-09-10	0.480	0.500	0.470	0.470	0.119	660,541
2025-09-09	0.480	0.480	0.470	0.470	0.119	75,600
2025-09-08	0.500	0.500	0.480	0.480	0.122	313,800
2025-09-05	0.520	0.520	0.490	0.500	0.127	739,423
2025-09-04	0.470	0.540	0.470	0.500	0.127	5,638,506
2025-09-03	0.450	0.480	0.450	0.460	0.117	1,089,301
2025-09-02	0.460	0.480	0.440	0.450	0.114	771,661
2025-09-01	0.450	0.450	0.430	0.450	0.114	1,875,602
2025-08-29	0.460	0.470	0.450	0.450	0.114	258,600
2025-08-28	0.460	0.470	0.450	0.460	0.117	104,700
2025-08-27	0.460	0.500	0.450	0.450	0.114	963,901
2025-08-26	0.440	0.550	0.440	0.460	0.117	3,172,803
2025-08-25	0.440	0.460	0.440	0.450	0.114	2,474,403
2025-08-22	0.440	0.460	0.440	0.460	0.117	1,567,802
2025-08-21	0.450	0.470	0.440	0.440	0.112	635,857
2025-08-20	0.440	0.460	0.430	0.450	0.114	966,901
2025-08-19	0.440	0.460	0.440	0.450	0.114	573,739
2025-08-18	0.460	0.460	0.450	0.450	0.114	291,300
2025-08-15	0.440	0.480	0.440	0.460	0.117	567,001
2025-08-14	0.450	0.460	0.440	0.460	0.117	336,003
2025-08-13	0.470	0.480	0.450	0.460	0.117	351,600
2025-08-08	0.480	0.480	0.480	0.480	0.122	32,700
2025-08-07	0.490	0.500	0.460	0.490	0.124	72,600
2025-08-06	0.480	0.500	0.460	0.490	0.124	166,800
2025-08-05	0.470	0.480	0.450	0.470	0.119	109,800
2025-08-04	0.460	0.500	0.450	0.460	0.117	206,400
2025-08-01	0.460	0.460	0.450	0.460	0.117	692,401
2025-07-31	0.450	0.460	0.450	0.460	0.117	606,301
2025-07-30	0.460	0.460	0.450	0.450	0.114	661,201
2025-07-29	0.470	0.480	0.450	0.450	0.114	1,155,961
2025-07-25	0.460	0.480	0.450	0.460	0.117	1,419,301
2025-07-24	0.440	0.470	0.440	0.470	0.119	117,000
2025-07-23	0.460	0.470	0.450	0.460	0.117	1,458,002
2025-07-22	0.450	0.450	0.450	0.450	0.114	1,593,602
2025-07-21	0.460	0.460	0.440	0.460	0.117	1,089,901

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.