Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	0.450	0.460	0.440	0.450	0.114	402,903
2025-07-16	0.470	0.480	0.450	0.450	0.114	82,800
2025-07-15	0.470	0.480	0.430	0.470	0.119	1,902,902
2025-07-14	0.450	0.470	0.450	0.460	0.117	1,158,301
2025-07-11	0.430	0.450	0.430	0.450	0.114	762,952
2025-07-09	0.410	0.440	0.400	0.430	0.109	1,761,905
2025-07-08	0.400	0.410	0.400	0.400	0.102	1,452,902
2025-07-07	0.420	0.420	0.390	0.400	0.102	184,500
2025-07-04	0.390	0.410	0.380	0.410	0.104	540,055
2025-07-03	0.410	0.420	0.380	0.390	0.099	1,501,535
2025-07-02	0.360	0.410	0.350	0.410	0.104	3,145,203
2025-07-01	0.330	0.360	0.330	0.350	0.089	375,000
2025-06-30	0.350	0.350	0.330	0.340	0.086	32,700
2025-06-27	0.350	0.350	0.340	0.340	0.086	8,820
2025-06-26	0.350	0.350	0.340	0.350	0.089	217,200
2025-06-25	0.330	0.350	0.320	0.340	0.086	177,600
2025-06-24	0.320	0.330	0.320	0.330	0.084	144,000
2025-06-23	0.320	0.330	0.310	0.310	0.079	973,801
2025-06-20	0.330	0.340	0.300	0.320	0.081	581,401
2025-06-19	0.340	0.340	0.310	0.320	0.081	220,800
2025-06-18	0.340	0.350	0.320	0.320	0.081	359,400
2025-06-17	0.350	0.350	0.340	0.340	0.086	146,700
2025-06-16	0.350	0.360	0.340	0.340	0.086	587,101
2025-06-13	0.370	0.380	0.350	0.360	0.091	879,001
2025-06-12	0.390	0.390	0.370	0.380	0.097	177,900
2025-06-11	0.400	0.400	0.380	0.380	0.097	182,625
2025-06-10	0.380	0.400	0.380	0.390	0.099	967,849
2025-06-09	0.380	0.390	0.380	0.390	0.099	62,400
2025-06-06	0.400	0.400	0.380	0.380	0.097	122,400
2025-06-05	0.390	0.400	0.380	0.400	0.102	101,100
2025-06-04	0.380	0.400	0.380	0.400	0.102	120,000
2025-05-30	0.380	0.390	0.370	0.390	0.099	30,600
2025-05-29	0.380	0.390	0.380	0.380	0.097	41,550
2025-05-28	0.370	0.380	0.370	0.370	0.094	291,600
2025-05-27	0.380	0.400	0.370	0.370	0.094	801,301
2025-05-26	0.400	0.400	0.380	0.380	0.097	433,200
2025-05-23	0.400	0.430	0.380	0.380	0.097	987,001
2025-05-22	0.380	0.400	0.380	0.390	0.099	243,720
2025-05-21	0.410	0.430	0.380	0.380	0.097	1,447,202
2025-05-20	0.420	0.430	0.400	0.410	0.104	1,348,501
2025-05-19	0.430	0.430	0.410	0.430	0.109	1,244,701
2025-05-16	0.470	0.470	0.430	0.430	0.109	1,326,403
2025-05-15	0.470	0.480	0.450	0.460	0.117	2,405,703
2025-05-14	0.470	0.520	0.440	0.460	0.117	5,260,274
2025-05-13	0.450	0.470	0.450	0.460	0.117	2,195,702
2025-05-09	0.450	0.480	0.450	0.450	0.114	1,579,898
2025-05-08	0.430	0.540	0.420	0.450	0.114	14,994,727
2025-05-07	0.410	0.450	0.390	0.420	0.107	1,521,002
2025-05-06	0.380	0.410	0.370	0.400	0.102	162,552
2025-05-02	0.390	0.400	0.380	0.380	0.097	325,200
2025-04-30	0.380	0.390	0.380	0.390	0.099	411,000
2025-04-29	0.410	0.440	0.370	0.380	0.097	1,833,164
2025-04-28	0.400	0.410	0.390	0.410	0.104	444,450
2025-04-25	0.380	0.440	0.380	0.400	0.102	2,035,502
2025-04-24	0.390	0.390	0.370	0.380	0.097	191,100
2025-04-23	0.350	0.390	0.340	0.380	0.097	5,144,420
2025-04-22	0.340	0.350	0.330	0.340	0.086	1,019,701
2025-04-21	0.330	0.340	0.330	0.330	0.084	401,439
2025-04-18	0.320	0.330	0.320	0.320	0.081	323,100
2025-04-17	0.320	0.320	0.310	0.320	0.081	243,300

← NewerPage 6 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.