Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	0.290	0.310	0.290	0.310	0.079	199,500
2025-04-11	0.280	0.310	0.280	0.300	0.076	1,034,491
2025-04-10	0.300	0.300	0.290	0.290	0.074	388,509
2025-04-09	0.290	0.300	0.280	0.290	0.074	111,831
2025-04-08	0.330	0.330	0.290	0.290	0.074	1,765,502
2025-04-04	0.360	0.360	0.330	0.340	0.086	525,895
2025-04-03	0.360	0.370	0.340	0.370	0.094	455,124
2025-04-02	0.360	0.370	0.360	0.360	0.091	316,800
2025-04-01	0.350	0.390	0.350	0.370	0.094	2,058,002
2025-03-31	0.360	0.370	0.350	0.350	0.089	544,501
2025-03-28	0.370	0.380	0.360	0.370	0.094	642,601
2025-03-27	0.370	0.380	0.350	0.350	0.089	174,300
2025-03-26	0.370	0.380	0.360	0.370	0.094	219,300
2025-03-25	0.360	0.380	0.360	0.370	0.094	45,189
2025-03-24	0.360	0.380	0.360	0.370	0.094	214,200
2025-03-21	0.380	0.380	0.360	0.360	0.091	529,201
2025-03-20	0.380	0.390	0.370	0.370	0.094	160,830
2025-03-19	0.380	0.410	0.370	0.370	0.094	3,817,204
2025-03-18	0.380	0.410	0.370	0.380	0.097	1,922,105
2025-03-17	0.360	0.370	0.360	0.370	0.094	5,400
2025-03-14	0.370	0.390	0.370	0.370	0.094	1,326,331
2025-03-13	0.360	0.380	0.360	0.360	0.091	320,700
2025-03-12	0.380	0.380	0.370	0.370	0.094	735,625
2025-03-11	0.380	0.390	0.380	0.380	0.097	1,183,501
2025-03-10	0.370	0.380	0.370	0.380	0.097	480,325
2025-03-07	0.390	0.390	0.370	0.380	0.097	632,569
2025-03-06	0.360	0.440	0.360	0.380	0.097	9,316,510
2025-03-05	0.360	0.400	0.350	0.360	0.091	798,001
2025-03-04	0.370	0.370	0.360	0.370	0.094	124,815
2025-03-03	0.390	0.390	0.370	0.370	0.094	412,500
2025-02-28	0.400	0.410	0.390	0.410	0.104	283,500
2025-02-27	0.420	0.420	0.410	0.420	0.107	232,959
2025-02-26	0.410	0.430	0.410	0.430	0.109	718,348
2025-02-25	0.430	0.430	0.410	0.410	0.104	262,272
2025-02-24	0.440	0.500	0.420	0.420	0.107	2,050,832
2025-02-21	0.440	0.440	0.430	0.430	0.109	72,363
2025-02-20	0.440	0.450	0.430	0.430	0.109	359,100
2025-02-19	0.430	0.470	0.430	0.450	0.114	2,985,012
2025-02-18	0.430	0.430	0.420	0.420	0.107	142,500
2025-02-17	0.430	0.430	0.410	0.420	0.107	167,700
2025-02-14	0.440	0.460	0.420	0.430	0.109	445,500
2025-02-13	0.440	0.450	0.430	0.430	0.109	73,500
2025-02-11	0.430	0.460	0.430	0.450	0.114	389,100
2025-02-10	0.440	0.470	0.430	0.460	0.117	426,000
2025-02-07	0.440	0.450	0.410	0.440	0.112	373,560
2025-02-06	0.460	0.480	0.440	0.440	0.112	126,990
2025-02-05	0.470	0.480	0.450	0.450	0.114	372,900
2025-02-04	0.480	0.490	0.470	0.480	0.122	281,526
2025-02-03	0.480	0.510	0.470	0.470	0.119	402,900
2025-01-31	0.500	0.510	0.490	0.500	0.127	71,700
2025-01-30	0.490	0.530	0.490	0.490	0.124	3,547,897
2025-01-29	0.500	0.510	0.490	0.490	0.124	223,503
2025-01-28	0.500	0.500	0.480	0.490	0.124	255,903
2025-01-27	0.510	0.510	0.500	0.510	0.130	133,500
2025-01-24	0.500	0.510	0.500	0.510	0.130	150,306
2025-01-23	0.500	0.540	0.500	0.510	0.130	1,900,322
2025-01-22	0.500	0.510	0.500	0.510	0.130	153,300
2025-01-21	0.500	0.540	0.500	0.510	0.130	723,301
2025-01-20	0.500	0.510	0.500	0.500	0.127	198,900
2025-01-17	0.500	0.500	0.500	0.500	0.127	457,200

← NewerPage 7 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.