Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	0.500	0.510	0.500	0.500	0.127	1,315,501
2025-01-15	0.510	0.510	0.500	0.500	0.127	312,300
2025-01-14	0.500	0.510	0.500	0.500	0.127	778,801
2025-01-13	0.500	0.500	0.500	0.500	0.127	1,146,601
2025-01-10	0.500	0.500	0.500	0.500	0.127	343,200
2025-01-09	0.490	0.510	0.480	0.500	0.127	2,021,702
2025-01-08	0.500	0.510	0.480	0.480	0.122	473,436
2025-01-07	0.500	0.500	0.490	0.500	0.127	129,300
2025-01-06	0.510	0.530	0.500	0.500	0.127	330,300
2025-01-03	0.500	0.510	0.500	0.500	0.127	514,501
2025-01-02	0.510	0.520	0.500	0.510	0.130	565,501
2024-12-30	0.490	0.510	0.480	0.500	0.127	453,630
2024-12-27	0.500	0.510	0.490	0.490	0.124	704,806
2024-12-26	0.530	0.530	0.500	0.500	0.127	393,600
2024-12-25	0.490	0.550	0.490	0.510	0.130	2,339,120
2024-12-24	0.480	0.500	0.480	0.490	0.124	1,033,759
2024-12-23	0.480	0.480	0.470	0.470	0.119	541,504
2024-12-20	0.520	0.520	0.480	0.480	0.122	1,008,301
2024-12-19	0.550	0.560	0.520	0.520	0.132	1,122,601
2024-12-18	0.550	0.560	0.550	0.550	0.140	103,230
2024-12-17	0.570	0.570	0.550	0.550	0.140	681,361
2024-12-16	0.580	0.590	0.560	0.570	0.145	546,001
2024-12-13	0.580	0.590	0.570	0.590	0.150	398,703
2024-12-12	0.590	0.590	0.580	0.580	0.147	172,500
2024-12-11	0.590	0.610	0.590	0.590	0.150	105,858
2024-12-09	0.590	0.610	0.590	0.600	0.152	72,558
2024-12-06	0.610	0.610	0.590	0.590	0.150	99,240
2024-12-04	0.620	0.620	0.600	0.600	0.152	530,146
2024-12-03	0.600	0.620	0.600	0.610	0.155	409,200
2024-12-02	0.590	0.600	0.590	0.590	0.150	1,197,316
2024-11-29	0.580	0.590	0.580	0.590	0.150	621,301
2024-11-28	0.600	0.600	0.580	0.580	0.147	380,400
2024-11-27	0.590	0.600	0.590	0.600	0.152	139,560
2024-11-26	0.600	0.600	0.600	0.600	0.152	90,303
2024-11-25	0.600	0.600	0.580	0.600	0.152	726,154
2024-11-22	0.630	0.630	0.600	0.600	0.152	899,101
2024-11-21	0.630	0.640	0.620	0.620	0.158	61,740
2024-11-20	0.630	0.640	0.620	0.630	0.160	285,033
2024-11-19	0.610	0.630	0.610	0.630	0.160	270,300
2024-11-18	0.600	0.630	0.600	0.630	0.160	63,900
2024-11-15	0.630	0.630	0.610	0.620	0.158	1,168,204
2024-11-14	0.620	0.640	0.620	0.640	0.163	543,904
2024-11-13	0.650	0.660	0.620	0.620	0.158	2,445,645
2024-11-12	0.670	0.690	0.660	0.660	0.168	543,001
2024-11-11	0.700	0.700	0.670	0.670	0.170	1,378,804
2024-11-08	0.700	0.720	0.670	0.690	0.175	2,649,903
2024-11-07	0.700	0.710	0.680	0.680	0.173	1,463,822
2024-11-06	0.730	0.740	0.700	0.700	0.178	1,745,102
2024-11-05	0.740	0.760	0.720	0.720	0.183	1,046,800
2024-11-04	0.760	0.780	0.730	0.740	0.188	3,546,604
2024-11-01	0.740	0.750	0.720	0.730	0.185	1,206,001
2024-10-31	0.720	0.800	0.720	0.740	0.188	7,306,508
2024-10-30	0.730	0.750	0.720	0.720	0.183	2,887,878
2024-10-29	0.690	0.830	0.670	0.740	0.188	25,453,995
2024-10-28	0.660	0.680	0.660	0.680	0.173	167,100
2024-10-25	0.670	0.690	0.640	0.680	0.173	825,016
2024-10-24	0.670	0.690	0.670	0.670	0.170	1,035,682
2024-10-22	0.700	0.700	0.670	0.670	0.170	1,372,804
2024-10-21	0.720	0.720	0.700	0.710	0.180	1,262,104
2024-10-18	0.730	0.740	0.700	0.710	0.180	3,911,884

← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.