Mida Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	0.730	0.740	0.700	0.710	0.180	3,911,884
2024-10-17	0.700	0.850	0.700	0.730	0.185	30,830,882
2024-10-16	0.640	0.730	0.640	0.680	0.173	10,466,729
2024-10-15	0.690	0.690	0.640	0.640	0.163	1,363,021
2024-10-11	0.700	0.700	0.680	0.680	0.173	1,662,902
2024-10-10	0.690	0.710	0.690	0.700	0.178	755,494
2024-10-09	0.690	0.700	0.690	0.690	0.175	1,093,210
2024-10-08	0.680	0.710	0.680	0.700	0.178	752,401
2024-10-07	0.700	0.700	0.670	0.680	0.173	1,107,919
2024-10-04	0.700	0.740	0.680	0.690	0.175	4,380,305
2024-10-03	0.680	0.700	0.670	0.680	0.173	1,009,522
2024-10-02	0.720	0.730	0.670	0.670	0.170	2,312,102
2024-10-01	0.700	0.710	0.700	0.700	0.178	1,285,201
2024-09-30	0.710	0.750	0.690	0.700	0.178	6,583,822
2024-09-27	0.680	0.730	0.680	0.700	0.178	4,592,123
2024-09-26	0.710	0.720	0.680	0.680	0.173	3,133,518
2024-09-25	0.740	0.750	0.690	0.700	0.178	4,795,970
2024-09-24	0.780	0.790	0.720	0.720	0.183	7,899,623
2024-09-23	0.850	0.850	0.780	0.780	0.198	10,905,626
2024-09-20	0.870	1.040	0.830	0.850	0.216	62,975,949
2024-09-19	0.640	0.820	0.640	0.820	0.208	17,481,198
2024-09-18	0.610	0.640	0.600	0.630	0.160	504,013
2024-09-17	0.590	0.610	0.590	0.610	0.155	9,000
2024-09-16	0.590	0.600	0.570	0.590	0.150	438,333
2024-09-13	0.600	0.600	0.590	0.600	0.152	150,900
2024-09-12	0.610	0.610	0.600	0.600	0.152	34,500
2024-09-11	0.590	0.600	0.580	0.600	0.152	196,611
2024-09-10	0.580	0.610	0.560	0.600	0.152	457,500
2024-09-09	0.550	0.600	0.550	0.590	0.150	873,991
2024-09-06	0.560	0.570	0.540	0.550	0.140	407,403
2024-09-05	0.520	0.590	0.510	0.560	0.142	1,829,432
2024-09-04	0.480	0.570	0.480	0.500	0.127	1,490,717
2024-09-03	0.500	0.510	0.490	0.500	0.127	197,400
2024-09-02	0.500	0.500	0.490	0.500	0.127	135,000
2024-08-30	0.500	0.500	0.490	0.500	0.127	92,400
2024-08-29	0.500	0.510	0.490	0.510	0.130	105,609
2024-08-28	0.510	0.510	0.500	0.500	0.127	23,508
2024-08-27	0.500	0.530	0.490	0.500	0.127	287,106
2024-08-26	0.500	0.540	0.490	0.490	0.124	300,300
2024-08-23	0.490	0.550	0.480	0.500	0.127	971,149
2024-08-22	0.480	0.490	0.480	0.490	0.124	185,703
2024-08-21	0.480	0.520	0.480	0.490	0.124	398,703
2024-08-20	0.510	0.510	0.490	0.490	0.124	125,703
2024-08-19	0.470	0.550	0.470	0.500	0.127	1,181,650
2024-08-16	0.440	0.470	0.440	0.470	0.119	79,317
2024-08-15	0.460	0.460	0.430	0.450	0.114	185,151
2024-08-14	0.470	0.470	0.460	0.470	0.119	288,600
2024-08-13	0.480	0.490	0.470	0.470	0.119	488,452
2024-08-09	0.500	0.500	0.490	0.490	0.124	36,300
2024-08-08	0.500	0.500	0.490	0.500	0.127	329,400
2024-08-07	0.480	0.510	0.480	0.490	0.124	23,115
2024-08-06	0.490	0.490	0.490	0.490	0.124	9,303
2024-08-05	0.500	0.510	0.480	0.480	0.122	743,104
2024-08-02	0.500	0.520	0.500	0.500	0.127	11,160
2024-08-01	0.510	0.520	0.510	0.510	0.130	270,915
2024-07-31	0.510	0.510	0.510	0.510	0.130	168,900
2024-07-30	0.530	0.530	0.520	0.520	0.132	226,500
2024-07-26	0.540	0.540	0.530	0.530	0.135	1,500
2024-07-25	0.520	0.520	0.520	0.520	0.132	15,000
2024-07-24	0.520	0.520	0.520	0.520	0.132	116,700

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.3334 THB
2021-03-18	0.0500 THB
2020-03-19	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.