MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.400 | 10.400 | 10.300 | 10.300 | 10.300 | 952 |
| 2026-07-23 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 10 |
| 2026-07-22 | 10.700 | 10.800 | 10.500 | 10.500 | 10.500 | 10,701 |
| 2026-07-21 | 10.700 | 10.800 | 10.700 | 10.800 | 10.800 | 57,645 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.