MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.550 | 8.600 | 8.550 | 8.550 | 8.550 | 47,730 |
| 2026-10-19 | 8.800 | 8.800 | 8.450 | 8.750 | 8.750 | 2,428 |
| 2026-10-15 | 8.700 | 8.750 | 8.700 | 8.750 | 8.750 | 7,110 |
| 2026-10-14 | 8.550 | 8.850 | 8.550 | 8.800 | 8.800 | 149,510 |
| 2026-10-12 | 8.300 | 8.350 | 8.200 | 8.250 | 8.250 | 54,933 |
| 2026-10-09 | 7.600 | 7.700 | 7.600 | 7.650 | 7.650 | 660 |
| 2026-10-08 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 499 |
| 2026-10-07 | 7.450 | 7.500 | 7.400 | 7.500 | 7.500 | 605 |
| 2026-10-06 | 7.600 | 7.600 | 7.350 | 7.500 | 7.500 | 1,610 |
| 2026-10-05 | 7.400 | 7.500 | 7.300 | 7.500 | 7.500 | 5,109 |
| 2026-10-02 | 7.500 | 7.600 | 7.450 | 7.550 | 7.550 | 6,671 |
| 2026-10-01 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 35,187 |
| 2026-09-30 | 7.800 | 7.900 | 7.800 | 7.800 | 7.800 | 106,709 |
| 2026-09-29 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 2,326 |
| 2026-09-28 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 4,748 |
| 2026-09-25 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 1,234 |
| 2026-09-24 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 205 |
| 2026-09-23 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 6,804 |
| 2026-09-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 9,225 |
| 2026-09-21 | 7.300 | 7.400 | 7.300 | 7.300 | 7.300 | 3,542 |
| 2026-09-18 | 7.300 | 7.300 | 7.250 | 7.300 | 7.300 | 101,349 |
| 2026-09-17 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 3,331 |
| 2026-09-16 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 4,504 |
| 2026-09-15 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 139,970 |
| 2026-09-14 | 7.500 | 7.550 | 7.450 | 7.500 | 7.500 | 11,820 |
| 2026-09-11 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 10,367 |
| 2026-09-10 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 25,445 |
| 2026-09-09 | 7.800 | 7.800 | 7.700 | 7.750 | 7.750 | 17,301 |
| 2026-09-08 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 3,273 |
| 2026-09-07 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 254,453 |
| 2026-09-04 | 8.000 | 8.050 | 7.950 | 7.950 | 7.950 | 7,904 |
| 2026-09-03 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 2 |
| 2026-09-02 | 7.950 | 7.950 | 7.900 | 7.950 | 7.950 | 37,296 |
| 2026-09-01 | 7.900 | 8.000 | 7.900 | 7.950 | 7.950 | 6,786 |
| 2026-08-31 | 8.000 | 8.050 | 7.750 | 7.900 | 7.900 | 295,572 |
| 2026-08-28 | 8.950 | 9.200 | 8.900 | 8.900 | 8.900 | 26,273 |
| 2026-08-27 | 9.100 | 9.100 | 8.950 | 9.050 | 9.050 | 126,244 |
| 2026-08-26 | 9.150 | 9.500 | 9.100 | 9.400 | 9.400 | 12,458 |
| 2026-08-25 | 9.200 | 9.200 | 9.100 | 9.100 | 9.100 | 1,800 |
| 2026-08-24 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 7,952 |
| 2026-08-21 | 9.100 | 9.150 | 9.050 | 9.050 | 9.050 | 27,001 |
| 2026-08-20 | 9.200 | 9.250 | 9.200 | 9.200 | 9.200 | 7,954 |
| 2026-08-19 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 60,715 |
| 2026-08-18 | 8.850 | 8.950 | 8.750 | 8.900 | 8.900 | 37,270 |
| 2026-08-17 | 9.350 | 9.350 | 8.950 | 9.100 | 9.100 | 136,096 |
| 2026-08-14 | 9.900 | 9.950 | 9.700 | 9.950 | 9.950 | 45,815 |
| 2026-08-13 | 9.950 | 10.100 | 9.950 | 10.100 | 10.100 | 8,087 |
| 2026-08-12 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2026-08-11 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 15,145 |
| 2026-08-10 | 10.300 | 10.400 | 10.300 | 10.300 | 10.300 | 1,033 |
| 2026-08-07 | 10.300 | 10.300 | 10.200 | 10.300 | 10.300 | 24,302 |
| 2026-08-06 | 10.400 | 10.400 | 10.300 | 10.300 | 10.300 | 2,933 |
| 2026-08-05 | 10.400 | 10.600 | 10.300 | 10.600 | 10.600 | 3,888 |
| 2026-08-04 | 10.600 | 10.600 | 10.400 | 10.600 | 10.600 | 27,599 |
| 2026-08-03 | 10.800 | 11.000 | 10.700 | 11.000 | 11.000 | 2,001 |
| 2026-07-31 | 11.000 | 11.000 | 10.800 | 10.900 | 10.900 | 16,627 |
| 2026-07-30 | 11.000 | 11.200 | 10.900 | 11.200 | 11.200 | 53,807 |
| 2026-07-29 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 0 |
| 2026-07-28 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 0 |
| 2026-07-27 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 21,144 |
Page 1 of 5 · 275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.