MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2026-05-01 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2026-04-30 | 11.900 | 12.000 | 11.800 | 12.000 | 12.000 | 5,616 |
| 2026-04-29 | 12.000 | 12.200 | 12.000 | 12.100 | 12.100 | 661 |
| 2026-04-28 | 12.100 | 12.100 | 11.900 | 12.100 | 12.100 | 26,623 |
| 2026-04-27 | 11.900 | 12.200 | 11.900 | 12.200 | 12.200 | 15,343 |
| 2026-04-24 | 12.100 | 12.300 | 12.100 | 12.300 | 12.300 | 7,908 |
| 2026-04-23 | 12.000 | 12.100 | 11.900 | 12.100 | 12.100 | 10,034 |
| 2026-04-22 | 12.300 | 12.400 | 12.300 | 12.400 | 12.400 | 53,529 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.