MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	14.500	14.500	14.300	14.400	14.054	37,012
2026-01-30	14.600	14.700	14.600	14.700	14.347	2,610
2026-01-29	14.900	15.000	14.800	15.000	14.640	2,002
2026-01-28	14.600	14.900	14.600	14.900	14.542	2,730
2026-01-27	14.800	14.800	14.600	14.800	14.444	1,760
2026-01-26	15.300	15.300	14.600	14.600	14.249	31,734
2026-01-23	15.500	15.500	15.400	15.500	15.128	8,200
2026-01-22	15.700	15.700	15.700	15.700	15.323	102
2026-01-21	15.100	15.100	15.100	15.100	14.737	1,000
2026-01-20	15.300	15.300	15.000	15.000	14.640	20,106
2026-01-19	15.300	15.600	15.200	15.300	14.932	2,288
2026-01-16	15.400	15.400	15.300	15.300	14.932	1,016
2026-01-15	15.600	15.700	15.500	15.700	15.323	117
2026-01-14	15.500	15.800	15.400	15.800	15.420	412
2026-01-13	15.500	15.500	15.500	15.500	15.128	1
2026-01-12	15.400	16.100	15.400	15.600	15.225	19,077
2026-01-09	15.500	15.500	15.100	15.100	14.737	6,120
2026-01-08	15.000	15.200	15.000	15.200	14.835	3,204
2026-01-07	15.300	15.300	15.300	15.300	14.932	21
2026-01-06	15.100	15.400	15.100	15.300	14.932	6,920
2026-01-05	15.300	15.500	15.300	15.400	15.030	9,378
2025-12-30	14.900	14.900	14.800	14.800	14.444	1,125
2025-12-29	15.000	15.000	14.900	14.900	14.542	121
2025-12-26	15.000	15.000	15.000	15.000	14.640	3
2025-12-25	14.900	15.000	14.900	15.000	14.640	62
2025-12-24	14.900	14.900	14.900	14.900	14.542	916
2025-12-23	15.300	15.300	14.900	15.000	14.640	43,088
2025-12-22	15.600	16.600	15.500	15.500	15.128	2,106
2025-12-19	15.300	16.000	15.200	16.000	15.616	8,087
2025-12-18	15.800	15.800	15.400	15.500	15.128	124
2025-12-17	15.700	15.900	15.600	15.900	15.518	2,415
2025-12-16	15.700	15.900	15.600	15.900	15.518	3,202
2025-12-15	15.700	15.800	15.700	15.800	15.420	4,005
2025-12-12	15.700	15.700	15.500	15.500	15.128	245,222
2025-12-11	15.300	15.300	15.300	15.300	14.932	2,240
2025-12-09	15.400	15.600	15.300	15.500	15.128	8,160
2025-12-08	15.600	15.700	15.500	15.700	15.323	120,176
2025-12-04	15.300	15.300	15.300	15.300	14.932	135,116
2025-12-03	15.700	15.700	15.500	15.700	15.323	13,044
2025-12-02	15.900	15.900	15.900	15.900	15.518	1,000
2025-12-01	15.700	15.900	15.700	15.900	15.518	25,090
2025-11-28	16.300	16.300	16.100	16.200	15.811	12,743
2025-11-27	16.400	17.000	16.300	16.400	16.006	38,812
2025-11-26	15.700	16.000	15.700	16.000	15.616	3,474
2025-11-25	15.600	15.700	15.500	15.500	15.128	7,861
2025-11-24	15.400	15.600	15.200	15.600	15.225	35,733
2025-11-21	16.400	16.600	16.100	16.600	16.201	36,493
2025-11-20	16.700	16.900	16.700	16.700	16.299	6,533
2025-11-19	17.000	17.100	16.700	17.000	16.592	12,327
2025-11-18	17.100	17.100	16.900	17.100	16.689	1,770
2025-11-17	17.500	17.500	17.200	17.200	16.787	20,016
2025-11-14	17.600	17.600	17.100	17.400	16.982	33,821
2025-11-13	17.700	17.800	17.500	17.800	17.372	10,232
2025-11-12	18.000	18.300	17.900	18.300	17.860	29,606
2025-11-11	17.500	17.800	17.500	17.800	17.372	95,000
2025-11-10	17.100	17.600	17.100	17.400	16.982	20,479
2025-11-07	16.900	16.900	16.800	16.900	16.494	922
2025-11-06	17.200	17.300	16.800	17.100	16.689	25,827
2025-11-05	17.200	17.600	17.200	17.600	17.177	50,775
2025-11-04	17.200	17.400	17.100	17.100	16.689	14,325

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3075 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.