MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.200 | 17.400 | 17.200 | 17.200 | 16.787 | 6,416 |
| 2025-10-31 | 17.500 | 17.500 | 17.200 | 17.300 | 16.884 | 37,653 |
| 2025-10-30 | 17.600 | 17.700 | 17.500 | 17.700 | 17.275 | 78,764 |
| 2025-10-29 | 18.000 | 18.000 | 18.000 | 18.000 | 17.568 | 5,005 |
| 2025-10-28 | 18.000 | 18.000 | 17.800 | 18.000 | 17.568 | 28,664 |
| 2025-10-27 | 18.300 | 18.300 | 18.000 | 18.100 | 17.665 | 11,529 |
| 2025-10-24 | 18.500 | 18.500 | 18.200 | 18.200 | 17.763 | 24,585 |
| 2025-10-22 | 18.100 | 18.100 | 17.900 | 18.100 | 17.665 | 4,422 |
| 2025-10-21 | 18.300 | 18.500 | 18.100 | 18.300 | 17.860 | 688 |
| 2025-10-20 | 18.100 | 18.300 | 18.100 | 18.200 | 17.763 | 13,597 |
| 2025-10-17 | 17.900 | 17.900 | 17.500 | 17.600 | 17.177 | 218,777 |
| 2025-10-16 | 18.400 | 18.500 | 18.400 | 18.500 | 18.056 | 129,012 |
| 2025-10-15 | 18.800 | 18.900 | 18.500 | 18.700 | 18.251 | 69,535 |
| 2025-10-14 | 18.400 | 18.400 | 18.100 | 18.300 | 17.860 | 1,346 |
| 2025-10-10 | 18.500 | 18.700 | 18.400 | 18.600 | 18.153 | 30,832 |
| 2025-10-09 | 18.200 | 18.400 | 18.100 | 18.300 | 17.860 | 11,041 |
| 2025-10-08 | 17.600 | 17.700 | 17.600 | 17.700 | 17.275 | 1,472 |
| 2025-10-07 | 17.900 | 17.900 | 17.800 | 17.900 | 17.470 | 315 |
| 2025-10-06 | 17.600 | 17.800 | 17.600 | 17.800 | 17.372 | 15,243 |
| 2025-10-03 | 17.900 | 18.100 | 17.900 | 18.100 | 17.665 | 4,120 |
| 2025-10-02 | 18.100 | 18.200 | 18.000 | 18.200 | 17.763 | 7,072 |
| 2025-10-01 | 18.600 | 18.600 | 18.500 | 18.600 | 18.153 | 237 |
| 2025-09-30 | 18.200 | 18.600 | 18.200 | 18.600 | 18.153 | 34,150 |
| 2025-09-29 | 18.200 | 18.600 | 18.200 | 18.200 | 17.763 | 11,563 |
| 2025-09-26 | 18.400 | 18.400 | 17.800 | 18.000 | 17.568 | 55,328 |
| 2025-09-25 | 18.400 | 18.400 | 18.200 | 18.400 | 17.958 | 26,779 |
| 2025-09-24 | 18.800 | 18.900 | 18.600 | 18.700 | 18.251 | 36,748 |
| 2025-09-23 | 19.000 | 19.000 | 18.900 | 19.000 | 18.544 | 11,827 |
| 2025-09-22 | 19.800 | 19.800 | 19.700 | 19.700 | 19.227 | 2,578 |
| 2025-09-19 | 19.900 | 19.900 | 19.700 | 19.700 | 19.227 | 15,227 |
| 2025-09-18 | 20.000 | 20.000 | 19.400 | 19.600 | 19.129 | 40,266 |
| 2025-09-17 | 19.500 | 19.800 | 19.500 | 19.800 | 19.324 | 3,150 |
| 2025-09-16 | 19.600 | 19.800 | 19.400 | 19.400 | 18.934 | 165,717 |
| 2025-09-15 | 19.500 | 19.600 | 19.500 | 19.600 | 19.129 | 19,560 |
| 2025-09-12 | 19.500 | 19.700 | 19.300 | 19.700 | 19.227 | 62,577 |
| 2025-09-11 | 20.100 | 20.100 | 19.900 | 20.000 | 19.520 | 9,309 |
← NewerPage 5 of 5 · 276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.