Moong Pattana International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.880 | 1.900 | 1.870 | 1.900 | 1.768 | 46,374 |
| 2025-10-20 | 1.890 | 1.900 | 1.890 | 1.900 | 1.768 | 1,402 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1600 THB |
| 2025-08-26 | 0.0700 THB |
| 2025-04-30 | 0.1261 THB |
| 2024-08-26 | 0.0600 THB |
| 2024-05-02 | 0.1200 THB |
| 2023-05-09 | 0.1000 THB |
| 2022-05-09 | 0.2100 THB |
| 2021-05-07 | 0.1800 THB |
| 2020-05-07 | 0.2600 THB |
| 2019-04-29 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.