Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MOONG.BK stock page

Moong Pattana International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.280	2.300	2.280	2.300	2.300	48,505
2026-10-15	2.300	2.320	2.280	2.280	2.280	63,101
2026-10-14	2.300	2.300	2.280	2.300	2.300	11,700
2026-10-12	2.300	2.300	2.280	2.300	2.300	30,515
2026-10-09	2.300	2.320	2.300	2.300	2.300	137,400
2026-10-08	2.320	2.320	2.300	2.300	2.300	263,900
2026-10-07	2.280	2.320	2.280	2.300	2.300	95,148
2026-10-06	2.320	2.320	2.280	2.280	2.280	93,008
2026-10-05	2.320	2.340	2.300	2.320	2.320	69,254
2026-10-02	2.340	2.360	2.320	2.340	2.340	227,602
2026-10-01	2.300	2.340	2.300	2.340	2.340	276,402
2026-09-30	2.300	2.300	2.260	2.300	2.300	193,600
2026-09-29	2.300	2.320	2.280	2.320	2.320	373,900
2026-09-28	2.320	2.320	2.300	2.320	2.320	105,900
2026-09-25	2.320	2.320	2.300	2.320	2.320	168,966
2026-09-24	2.340	2.340	2.300	2.320	2.320	133,657
2026-09-23	2.280	2.340	2.280	2.320	2.320	486,789
2026-09-22	2.280	2.280	2.260	2.280	2.280	51,305
2026-09-21	2.240	2.280	2.240	2.260	2.260	10,400

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1600 THB
2025-08-26	0.0700 THB
2025-04-30	0.1261 THB
2024-08-26	0.0600 THB
2024-05-02	0.1200 THB
2023-05-09	0.1000 THB
2022-05-09	0.2100 THB
2021-05-07	0.1800 THB
2020-05-07	0.2600 THB
2019-04-29	0.2600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.