Mother Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.130 | 1.130 | 1.130 | 1.130 | 1.096 | 0 |
| 2026-04-30 | 1.120 | 1.130 | 1.110 | 1.130 | 1.096 | 262,732 |
| 2026-04-29 | 1.120 | 1.130 | 1.110 | 1.120 | 1.086 | 212,902 |
| 2026-04-28 | 1.120 | 1.130 | 1.110 | 1.110 | 1.077 | 285,002 |
| 2026-04-27 | 1.130 | 1.140 | 1.110 | 1.120 | 1.086 | 448,900 |
| 2026-04-24 | 1.120 | 1.130 | 1.110 | 1.110 | 1.077 | 887,200 |
| 2026-04-23 | 1.130 | 1.130 | 1.110 | 1.120 | 1.086 | 519,702 |
| 2026-04-22 | 1.150 | 1.160 | 1.130 | 1.130 | 1.096 | 1,001,004 |
| 2026-04-21 | 1.180 | 1.190 | 1.150 | 1.150 | 1.115 | 1,472,705 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0340 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.