Mother Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.990 | 1.000 | 0.980 | 0.990 | 0.990 | 17,610 |
| 2026-10-19 | 1.000 | 1.010 | 0.980 | 1.000 | 1.000 | 88,200 |
| 2026-10-15 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 124,400 |
| 2026-10-14 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 288,200 |
| 2026-10-12 | 1.020 | 1.030 | 1.020 | 1.020 | 1.020 | 24,000 |
| 2026-10-09 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 48,100 |
| 2026-10-08 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 94,000 |
| 2026-10-07 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 246,086 |
| 2026-10-06 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 43,300 |
| 2026-10-05 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 135,205 |
| 2026-10-02 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 33,105 |
| 2026-10-01 | 1.030 | 1.050 | 1.030 | 1.040 | 1.040 | 63,600 |
| 2026-09-30 | 1.040 | 1.070 | 1.010 | 1.070 | 1.070 | 711,100 |
| 2026-09-29 | 1.060 | 1.070 | 1.040 | 1.050 | 1.050 | 962,400 |
| 2026-09-28 | 1.070 | 1.120 | 1.050 | 1.050 | 1.050 | 2,543,900 |
| 2026-09-25 | 1.070 | 1.100 | 1.070 | 1.070 | 1.070 | 541,400 |
| 2026-09-24 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 240,700 |
| 2026-09-23 | 1.070 | 1.100 | 1.070 | 1.090 | 1.090 | 124,200 |
| 2026-09-22 | 1.080 | 1.100 | 1.070 | 1.080 | 1.080 | 243,500 |
| 2026-09-21 | 1.070 | 1.080 | 1.070 | 1.070 | 1.070 | 151,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0340 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.