Mother Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.170 | 1.220 | 1.160 | 1.190 | 1.154 | 3,214,398 |
| 2025-11-07 | 1.160 | 1.230 | 1.160 | 1.170 | 1.135 | 4,992,286 |
| 2025-11-06 | 1.180 | 1.220 | 1.170 | 1.180 | 1.145 | 2,572,005 |
| 2025-11-05 | 1.120 | 1.200 | 1.100 | 1.160 | 1.125 | 5,722,511 |
| 2025-11-04 | 1.290 | 1.290 | 1.150 | 1.150 | 1.115 | 11,315,420 |
| 2025-11-03 | 1.300 | 1.310 | 1.270 | 1.270 | 1.232 | 2,302,200 |
| 2025-10-31 | 1.310 | 1.310 | 1.270 | 1.290 | 1.251 | 2,496,554 |
| 2025-10-30 | 1.320 | 1.350 | 1.300 | 1.300 | 1.261 | 3,877,558 |
| 2025-10-29 | 1.350 | 1.390 | 1.300 | 1.300 | 1.261 | 11,760,330 |
| 2025-10-28 | 1.260 | 1.370 | 1.250 | 1.360 | 1.319 | 14,898,640 |
| 2025-10-27 | 1.300 | 1.310 | 1.240 | 1.260 | 1.222 | 6,462,747 |
| 2025-10-24 | 1.360 | 1.360 | 1.290 | 1.300 | 1.261 | 7,199,220 |
| 2025-10-22 | 1.360 | 1.380 | 1.340 | 1.360 | 1.319 | 6,576,300 |
| 2025-10-21 | 1.330 | 1.380 | 1.330 | 1.370 | 1.329 | 9,771,411 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0340 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.