Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.940 | 4.940 | 4.820 | 4.860 | 4.837 | 20,821 |
| 2026-07-23 | 4.900 | 4.960 | 4.860 | 4.940 | 4.917 | 91,564 |
| 2026-07-22 | 4.780 | 4.900 | 4.780 | 4.900 | 4.877 | 6,268 |
| 2026-07-21 | 4.880 | 4.900 | 4.720 | 4.780 | 4.758 | 111,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0218 USD |
| 2026-04-30 | 0.0181 USD |
| 2026-01-30 | 0.0207 USD |
| 2025-10-31 | 0.0216 USD |
| 2025-08-05 | 0.0215 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.