Morgan Stanley historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.980	4.000	3.980	4.000	4.000	1,000
2026-10-19	4.080	4.080	4.060	4.080	4.080	3,943
2026-10-15	4.160	4.160	3.980	4.060	4.060	80,978
2026-10-14	4.280	4.280	4.180	4.200	4.200	34,991
2026-10-12	4.220	4.300	4.200	4.300	4.300	127,993
2026-10-09	4.240	4.260	4.180	4.220	4.220	18,141
2026-10-08	4.280	4.300	4.180	4.240	4.240	358,656
2026-10-07	4.280	4.340	4.280	4.300	4.300	256,395
2026-10-06	4.260	4.300	4.240	4.300	4.300	25,590
2026-10-05	4.200	4.300	4.200	4.300	4.300	9,003
2026-10-02	4.220	4.240	4.120	4.240	4.240	191,965
2026-10-01	4.320	4.320	4.240	4.280	4.280	24,377
2026-09-30	4.360	4.360	4.300	4.320	4.320	102,562
2026-09-29	4.360	4.400	4.340	4.360	4.360	34,748
2026-09-28	4.400	4.400	4.360	4.400	4.400	35,597
2026-09-25	4.420	4.420	4.360	4.400	4.400	37,894
2026-09-24	4.460	4.480	4.400	4.420	4.420	102,845
2026-09-23	4.540	4.560	4.380	4.480	4.480	62,499
2026-09-22	4.540	4.580	4.520	4.580	4.580	3,902
2026-09-21	4.540	4.540	4.500	4.540	4.540	25,188

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.