Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.020 | 4.020 | 4.020 | 4.020 | 4.001 | 0 |
| 2026-04-30 | 4.160 | 4.160 | 4.020 | 4.020 | 4.001 | 57,623 |
| 2026-04-29 | 4.140 | 4.180 | 4.120 | 4.160 | 4.123 | 23,360 |
| 2026-04-28 | 4.060 | 4.160 | 4.040 | 4.080 | 4.043 | 209,431 |
| 2026-04-27 | 4.080 | 4.080 | 4.000 | 4.060 | 4.023 | 6,782 |
| 2026-04-24 | 4.100 | 4.140 | 4.080 | 4.080 | 4.043 | 7,253 |
| 2026-04-23 | 4.100 | 4.120 | 4.080 | 4.120 | 4.083 | 48,349 |
| 2026-04-22 | 4.080 | 4.120 | 4.060 | 4.120 | 4.083 | 29,378 |
| 2026-04-21 | 3.980 | 4.100 | 3.980 | 4.100 | 4.063 | 70,559 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0218 USD |
| 2026-04-30 | 0.0181 USD |
| 2026-01-30 | 0.0207 USD |
| 2025-10-31 | 0.0216 USD |
| 2025-08-05 | 0.0215 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.