Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.600 | 3.620 | 3.520 | 3.560 | 3.509 | 16,622 |
| 2025-10-30 | 3.580 | 3.620 | 3.540 | 3.620 | 3.547 | 104,564 |
| 2025-10-29 | 3.620 | 3.620 | 3.560 | 3.560 | 3.488 | 30,001 |
| 2025-10-28 | 3.600 | 3.640 | 3.600 | 3.640 | 3.566 | 383,147 |
| 2025-10-27 | 3.480 | 3.620 | 3.480 | 3.620 | 3.547 | 59,555 |
| 2025-10-24 | 3.480 | 3.500 | 3.460 | 3.480 | 3.410 | 68,836 |
| 2025-10-22 | 3.540 | 3.540 | 3.460 | 3.480 | 3.410 | 22,580 |
| 2025-10-21 | 3.500 | 3.540 | 3.500 | 3.540 | 3.468 | 31,868 |
| 2025-10-20 | 3.460 | 3.560 | 3.460 | 3.500 | 3.429 | 88,029 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0218 USD |
| 2026-04-30 | 0.0181 USD |
| 2026-01-30 | 0.0207 USD |
| 2025-10-31 | 0.0216 USD |
| 2025-08-05 | 0.0215 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.