Metro Systems Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 11,001 |
| 2026-10-19 | 5.700 | 5.750 | 5.700 | 5.700 | 5.700 | 18,200 |
| 2026-10-15 | 5.700 | 5.700 | 5.650 | 5.650 | 5.650 | 200 |
| 2026-10-14 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 300 |
| 2026-10-12 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 2,800 |
| 2026-10-09 | 5.700 | 5.750 | 5.650 | 5.750 | 5.750 | 4,910 |
| 2026-10-08 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 7,302 |
| 2026-10-07 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 1,324 |
| 2026-10-05 | 5.650 | 5.700 | 5.650 | 5.650 | 5.650 | 7,100 |
| 2026-10-02 | 5.650 | 5.650 | 5.600 | 5.650 | 5.650 | 14,901 |
| 2026-10-01 | 5.700 | 5.750 | 5.600 | 5.600 | 5.600 | 28,700 |
| 2026-09-30 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 18,502 |
| 2026-09-29 | 5.900 | 5.900 | 5.800 | 5.850 | 5.850 | 700 |
| 2026-09-28 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 11,300 |
| 2026-09-25 | 5.850 | 5.850 | 5.800 | 5.850 | 5.850 | 601 |
| 2026-09-24 | 5.850 | 5.850 | 5.800 | 5.850 | 5.850 | 6,201 |
| 2026-09-23 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 23,800 |
| 2026-09-22 | 5.800 | 5.850 | 5.800 | 5.800 | 5.800 | 16,300 |
| 2026-09-21 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 11,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.3500 THB |
| 2025-03-10 | 0.5000 THB |
| 2024-03-07 | 0.5000 THB |
| 2023-03-09 | 0.4000 THB |
| 2022-03-10 | 0.3800 THB |
| 2021-03-11 | 0.3000 THB |
| 2020-03-11 | 0.4500 THB |
| 2019-03-11 | 0.4700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.