Maybank Securities (Thailand) PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 12.200 | 12.200 | 12.000 | 12.100 | 9.018 | 42,700 |
| 2021-11-02 | 12.100 | 12.200 | 12.000 | 12.200 | 9.092 | 112,500 |
| 2021-11-01 | 12.300 | 12.300 | 12.000 | 12.000 | 8.943 | 218,300 |
| 2021-10-29 | 12.300 | 12.400 | 12.100 | 12.300 | 9.167 | 189,400 |
| 2021-10-28 | 12.400 | 12.500 | 12.200 | 12.300 | 9.167 | 305,200 |
| 2021-10-27 | 12.200 | 12.200 | 12.100 | 12.200 | 9.092 | 250,800 |
| 2021-10-26 | 12.200 | 12.300 | 12.100 | 12.100 | 9.018 | 124,700 |
| 2021-10-25 | 12.400 | 12.500 | 12.200 | 12.200 | 9.092 | 169,600 |
| 2021-10-21 | 12.000 | 12.400 | 12.000 | 12.300 | 9.167 | 386,800 |
| 2021-10-20 | 12.100 | 12.100 | 11.900 | 12.000 | 8.943 | 52,900 |
| 2021-10-19 | 12.100 | 12.100 | 11.900 | 12.100 | 9.018 | 75,800 |
| 2021-10-18 | 11.800 | 12.000 | 11.800 | 12.000 | 8.943 | 192,700 |
| 2021-10-15 | 12.000 | 12.000 | 11.900 | 12.000 | 8.943 | 204,500 |
| 2021-10-14 | 11.900 | 12.000 | 11.900 | 11.900 | 8.869 | 14,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1400 THB |
| 2026-03-10 | 0.1700 THB |
| 2025-09-01 | 0.1200 THB |
| 2025-03-06 | 0.2700 THB |
| 2024-09-05 | 0.3800 THB |
| 2024-03-06 | 0.1100 THB |
| 2023-09-05 | 0.3700 THB |
| 2023-03-03 | 0.6100 THB |
| 2022-09-13 | 0.3300 THB |
| 2022-03-10 | 0.4800 THB |
| 2021-08-27 | 0.4800 THB |
| 2021-02-19 | 0.5000 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-02-28 | 0.1800 THB |
| 2019-08-19 | 0.6800 THB |
| 2019-02-28 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.