Maybank Securities (Thailand) PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.650 | 7.650 | 7.550 | 7.600 | 7.600 | 3,600 |
| 2026-10-15 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 7,500 |
| 2026-10-14 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 1,500 |
| 2026-10-12 | 7.550 | 7.600 | 7.550 | 7.550 | 7.550 | 3,600 |
| 2026-10-09 | 7.600 | 7.600 | 7.550 | 7.600 | 7.600 | 8,200 |
| 2026-10-08 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 3,006 |
| 2026-10-07 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 18,504 |
| 2026-10-06 | 7.550 | 7.600 | 7.500 | 7.550 | 7.550 | 1,307 |
| 2026-10-05 | 7.550 | 7.550 | 7.450 | 7.500 | 7.500 | 9,600 |
| 2026-10-02 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 25,100 |
| 2026-10-01 | 7.450 | 7.500 | 7.450 | 7.450 | 7.450 | 16,600 |
| 2026-09-30 | 7.500 | 7.500 | 7.400 | 7.450 | 7.450 | 21,400 |
| 2026-09-29 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 8,300 |
| 2026-09-28 | 7.650 | 7.650 | 7.500 | 7.500 | 7.500 | 3,400 |
| 2026-09-25 | 7.550 | 7.600 | 7.550 | 7.550 | 7.550 | 1,954 |
| 2026-09-24 | 7.650 | 7.650 | 7.550 | 7.550 | 7.550 | 7,901 |
| 2026-09-23 | 7.600 | 7.650 | 7.550 | 7.650 | 7.650 | 6,500 |
| 2026-09-22 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 39,600 |
| 2026-09-21 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 10,201 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1400 THB |
| 2026-03-10 | 0.1700 THB |
| 2025-09-01 | 0.1200 THB |
| 2025-03-06 | 0.2700 THB |
| 2024-09-05 | 0.3800 THB |
| 2024-03-06 | 0.1100 THB |
| 2023-09-05 | 0.3700 THB |
| 2023-03-03 | 0.6100 THB |
| 2022-09-13 | 0.3300 THB |
| 2022-03-10 | 0.4800 THB |
| 2021-08-27 | 0.4800 THB |
| 2021-02-19 | 0.5000 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-02-28 | 0.1800 THB |
| 2019-08-19 | 0.6800 THB |
| 2019-02-28 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.