Muang Thai Insurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.400 | 20.800 | 20.200 | 20.500 | 20.500 | 11,014 |
| 2026-10-14 | 20.200 | 20.400 | 20.000 | 20.300 | 20.300 | 2,915 |
| 2026-10-12 | 20.100 | 20.100 | 20.000 | 20.000 | 20.000 | 7,487 |
| 2026-10-09 | 20.200 | 20.300 | 20.000 | 20.000 | 20.000 | 70,533 |
| 2026-10-08 | 20.600 | 20.600 | 20.200 | 20.200 | 20.200 | 5,283 |
| 2026-10-07 | 20.700 | 20.700 | 20.400 | 20.700 | 20.700 | 11,209 |
| 2026-10-06 | 20.700 | 20.700 | 20.300 | 20.400 | 20.400 | 2,910 |
| 2026-10-05 | 20.700 | 20.800 | 20.500 | 20.700 | 20.700 | 10,035 |
| 2026-10-02 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,975 |
| 2026-10-01 | 21.400 | 21.400 | 20.500 | 21.400 | 21.400 | 8,647 |
| 2026-09-30 | 21.400 | 21.400 | 20.900 | 21.400 | 21.400 | 17,900 |
| 2026-09-29 | 21.500 | 21.500 | 21.400 | 21.500 | 21.500 | 2,400 |
| 2026-09-28 | 21.700 | 21.700 | 21.400 | 21.500 | 21.500 | 10,900 |
| 2026-09-25 | 22.000 | 22.000 | 21.900 | 22.000 | 22.000 | 2,187 |
| 2026-09-24 | 21.600 | 21.700 | 21.600 | 21.600 | 21.600 | 712 |
| 2026-09-23 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 1,646 |
| 2026-09-22 | 21.800 | 21.800 | 21.500 | 21.700 | 21.700 | 1,622 |
| 2026-09-21 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 476 |
| 2026-09-18 | 21.500 | 21.800 | 21.500 | 21.700 | 21.700 | 6,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.8100 THB |
| 2025-03-11 | 8.0000 THB |
| 2024-03-11 | 0.0042 THB |
| 2023-03-10 | 6.1700 THB |
| 2022-03-10 | 5.2000 THB |
| 2021-03-09 | 4.5100 THB |
| 2020-03-10 | 2.9000 THB |
| 2019-03-12 | 2.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.