NAT ABSOLUTE TECHNOLOGIES PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.500 | 3.580 | 3.180 | 3.240 | 3.240 | 6,363,956 |
| 2026-10-15 | 3.440 | 3.560 | 3.400 | 3.420 | 3.420 | 4,705,395 |
| 2026-10-14 | 3.520 | 3.640 | 3.440 | 3.500 | 3.500 | 10,354,390 |
| 2026-10-12 | 3.260 | 3.540 | 3.260 | 3.260 | 3.260 | 13,288,279 |
| 2026-10-09 | 2.960 | 3.140 | 2.880 | 3.100 | 3.100 | 6,651,973 |
| 2026-10-08 | 2.880 | 3.440 | 2.860 | 2.960 | 2.960 | 28,105,988 |
| 2026-10-07 | 2.760 | 2.820 | 2.640 | 2.680 | 2.680 | 2,327,302 |
| 2026-10-06 | 2.600 | 2.940 | 2.600 | 2.740 | 2.740 | 9,593,294 |
| 2026-10-05 | 2.700 | 2.740 | 2.540 | 2.580 | 2.580 | 2,375,641 |
| 2026-10-02 | 2.760 | 2.860 | 2.580 | 2.700 | 2.700 | 12,808,159 |
| 2026-10-01 | 1.870 | 2.440 | 1.870 | 2.440 | 2.440 | 5,964,512 |
| 2026-09-30 | 2.000 | 2.000 | 1.870 | 1.870 | 1.870 | 581,900 |
| 2026-09-29 | 2.020 | 2.060 | 1.990 | 1.990 | 1.990 | 274,800 |
| 2026-09-28 | 2.000 | 2.160 | 1.960 | 2.040 | 2.040 | 1,485,200 |
| 2026-09-25 | 2.080 | 2.100 | 1.960 | 2.020 | 2.020 | 458,100 |
| 2026-09-24 | 2.120 | 2.140 | 2.080 | 2.080 | 2.080 | 335,214 |
| 2026-09-23 | 2.120 | 2.240 | 2.080 | 2.140 | 2.140 | 1,086,415 |
| 2026-09-22 | 2.160 | 2.160 | 2.080 | 2.160 | 2.160 | 557,719 |
| 2026-09-21 | 2.120 | 2.160 | 2.020 | 2.160 | 2.160 | 1,300,706 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.1300 THB |
| 2024-08-26 | 0.2200 THB |
| 2024-04-29 | 0.0250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.