Newcity (Bangkok) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 200 |
| 2026-10-19 | 1.700 | 1.740 | 1.700 | 1.740 | 1.740 | 12,800 |
| 2026-10-15 | 1.720 | 1.750 | 1.690 | 1.750 | 1.750 | 14,160 |
| 2026-10-14 | 1.730 | 1.740 | 1.730 | 1.740 | 1.740 | 2,648 |
| 2026-10-12 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,605 |
| 2026-10-09 | 1.700 | 1.740 | 1.700 | 1.740 | 1.740 | 26,000 |
| 2026-10-08 | 1.730 | 1.750 | 1.730 | 1.740 | 1.740 | 1,700 |
| 2026-10-07 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 1,102 |
| 2026-10-06 | 1.760 | 1.760 | 1.710 | 1.740 | 1.740 | 6,300 |
| 2026-10-05 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 100 |
| 2026-10-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2026-10-01 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-09-30 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-09-29 | 1.720 | 1.760 | 1.710 | 1.760 | 1.760 | 5,900 |
| 2026-09-28 | 1.710 | 1.750 | 1.700 | 1.720 | 1.720 | 19,800 |
| 2026-09-25 | 1.710 | 1.750 | 1.710 | 1.750 | 1.750 | 1,000 |
| 2026-09-24 | 1.770 | 1.770 | 1.720 | 1.740 | 1.740 | 2,800 |
| 2026-09-23 | 1.720 | 1.760 | 1.710 | 1.760 | 1.760 | 40,902 |
| 2026-09-22 | 1.740 | 1.740 | 1.710 | 1.720 | 1.720 | 28,000 |
| 2026-09-21 | 1.760 | 1.790 | 1.760 | 1.770 | 1.770 | 10,502 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 THB |
| 2025-03-20 | 0.0102 THB |
| 2024-03-21 | 0.0200 THB |
| 2023-03-09 | 0.1401 THB |
| 2020-08-13 | 0.1000 THB |
| 2020-05-05 | 1.0200 THB |
| 2019-05-02 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.