N.C. Housing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 202,300 |
| 2025-10-21 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 161,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0500 THB |
| 2023-03-09 | 0.1100 THB |
| 2022-03-09 | 0.0800 THB |
| 2021-03-12 | 0.0400 THB |
| 2019-03-14 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.