N.C. Housing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.420	0.420	0.420	0.420	0.420	301
2026-10-19	0.420	0.420	0.400	0.420	0.420	1,697
2026-10-15	0.420	0.420	0.400	0.420	0.420	1,309
2026-10-14	0.420	0.420	0.410	0.420	0.420	1,213
2026-10-12	0.410	0.420	0.410	0.410	0.410	27,499
2026-10-09	0.410	0.420	0.400	0.410	0.410	33,396
2026-10-08	0.420	0.420	0.410	0.410	0.410	3,320
2026-10-07	0.410	0.420	0.410	0.410	0.410	3,400
2026-10-06	0.420	0.420	0.410	0.410	0.410	2,302
2026-10-05	0.420	0.420	0.410	0.410	0.410	1,413
2026-10-02	0.410	0.420	0.400	0.410	0.410	41,849
2026-10-01	0.410	0.420	0.410	0.410	0.410	96,700
2026-09-30	0.430	0.430	0.410	0.410	0.410	1,061,800
2026-09-29	0.430	0.430	0.420	0.420	0.420	1,200
2026-09-28	0.430	0.430	0.420	0.430	0.430	1,500
2026-09-25	0.430	0.430	0.420	0.420	0.420	5,401
2026-09-24	0.430	0.440	0.420	0.440	0.440	106,146
2026-09-23	0.420	0.440	0.420	0.430	0.430	140,600
2026-09-22	0.430	0.440	0.420	0.430	0.430	3,900
2026-09-21	0.440	0.440	0.420	0.430	0.430	5,125

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.