NCL International Logistics Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.080	0.080	0.060	0.080	0.080	2,900,300
2026-10-19	0.080	0.080	0.070	0.080	0.080	584,900
2026-10-15	0.080	0.080	0.060	0.080	0.080	3,335,800
2026-10-14	0.090	0.090	0.080	0.080	0.080	174,599
2026-10-12	0.100	0.100	0.080	0.090	0.090	2,411,299
2026-10-09	0.090	0.100	0.080	0.090	0.090	5,335,600
2026-10-08	0.090	0.100	0.080	0.090	0.090	4,408,900
2026-10-07	0.100	0.110	0.090	0.100	0.100	10,714,700
2026-10-06	0.100	0.100	0.080	0.100	0.100	17,193,240
2026-10-05	0.070	0.080	0.070	0.080	0.080	20,721,801
2026-10-02	0.050	0.060	0.050	0.060	0.060	15,487,500
2026-10-01	0.040	0.050	0.040	0.040	0.040	1,009,900
2026-09-30	0.050	0.050	0.040	0.050	0.050	499,700
2026-09-29	0.040	0.050	0.040	0.050	0.050	723,800
2026-09-28	0.040	0.050	0.040	0.040	0.040	723,500
2026-09-25	0.050	0.050	0.040	0.050	0.050	6,508,200
2026-09-24	0.040	0.050	0.040	0.040	0.040	548,313
2026-09-23	0.050	0.050	0.040	0.040	0.040	20,744,600
2026-09-22	0.050	0.050	0.040	0.050	0.050	1,078,698
2026-09-21	0.040	0.050	0.040	0.050	0.050	1,309,224

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-07	0.0067 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.