Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NER.BK stock page

North East Rubbers Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.600	4.620	4.580	4.600	4.600	1,714,600
2026-10-14	4.640	4.660	4.600	4.620	4.620	1,752,200
2026-10-12	4.660	4.680	4.600	4.640	4.640	2,189,400
2026-10-09	4.640	4.680	4.620	4.660	4.660	4,049,203
2026-10-08	4.680	4.680	4.600	4.620	4.620	3,807,017
2026-10-07	4.560	4.680	4.560	4.680	4.680	6,486,197
2026-10-06	4.580	4.580	4.520	4.560	4.560	3,312,608
2026-10-05	4.600	4.600	4.540	4.580	4.580	1,560,257
2026-10-02	4.560	4.600	4.540	4.580	4.580	5,676,737
2026-10-01	4.520	4.580	4.520	4.540	4.540	4,381,021
2026-09-30	4.620	4.620	4.520	4.520	4.520	7,168,100
2026-09-29	4.600	4.620	4.580	4.600	4.600	1,412,600
2026-09-28	4.640	4.640	4.520	4.620	4.620	9,704,600
2026-09-25	4.700	4.720	4.660	4.660	4.660	2,356,090
2026-09-24	4.760	4.760	4.680	4.700	4.700	5,674,074
2026-09-23	4.660	4.720	4.660	4.720	4.720	4,430,994
2026-09-22	4.700	4.700	4.660	4.680	4.680	1,875,825
2026-09-21	4.680	4.700	4.640	4.680	4.680	3,739,803
2026-09-18	4.700	4.700	4.620	4.680	4.680	3,421,703

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0500 THB
2026-04-23	0.2600 THB
2025-08-22	0.0500 THB
2025-04-24	0.3100 THB
2024-08-23	0.0500 THB
2024-04-22	0.2900 THB
2023-08-25	0.0500 THB
2023-04-20	0.3100 THB
2022-08-23	0.0700 THB
2022-04-19	0.3600 THB
2021-08-23	0.0700 THB
2021-04-22	0.1500 THB
2021-01-07	0.0600 THB
2020-04-29	0.1400 THB
2019-05-07	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.