Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.500	11.700	11.500	11.500	11.500	102,621
2026-10-19	11.500	11.700	11.400	11.500	11.500	85,666
2026-10-15	11.500	11.600	11.500	11.500	11.500	59,176
2026-10-14	11.500	11.700	11.500	11.500	11.500	95,575
2026-10-12	11.700	11.700	11.400	11.500	11.500	115,080
2026-10-09	11.600	11.600	11.500	11.600	11.600	46,698
2026-10-08	11.600	11.700	11.500	11.500	11.500	234,655
2026-10-07	11.600	11.700	11.600	11.600	11.600	47,076
2026-10-06	11.900	11.900	11.600	11.700	11.700	191,830
2026-10-05	11.600	11.800	11.600	11.700	11.700	50,075
2026-10-02	11.800	11.800	11.500	11.700	11.700	166,248
2026-10-01	11.600	11.800	11.600	11.600	11.600	87,397
2026-09-30	11.900	11.900	11.600	11.600	11.600	209,900
2026-09-29	11.800	12.100	11.700	11.700	11.700	65,100
2026-09-28	11.800	11.900	11.700	11.900	11.900	102,400
2026-09-25	12.000	12.200	11.900	11.900	11.900	146,657
2026-09-24	12.100	12.200	12.000	12.000	12.000	97,800
2026-09-23	12.000	12.200	11.900	12.100	12.100	113,249
2026-09-22	11.800	12.100	11.800	11.800	11.800	245,134
2026-09-21	12.000	12.000	11.800	11.800	11.800	166,685
2026-09-18	11.900	12.000	11.900	11.900	11.900	15,936
2026-09-17	11.800	12.000	11.700	11.900	11.900	63,053
2026-09-16	11.900	12.000	11.600	11.700	11.700	352,034
2026-09-15	12.100	12.100	11.900	12.000	12.000	164,380
2026-09-14	12.100	12.200	12.000	12.100	12.100	124,538
2026-09-11	12.100	12.200	12.000	12.100	12.100	134,199
2026-09-10	12.100	12.200	12.000	12.100	12.100	192,881
2026-09-09	12.300	12.400	12.000	12.100	12.100	222,662
2026-09-08	12.300	12.400	12.200	12.400	12.400	65,244
2026-09-07	12.500	12.500	12.200	12.400	12.400	60,615
2026-09-04	12.500	12.500	12.200	12.300	12.300	103,553
2026-09-03	12.200	12.600	12.200	12.200	12.200	165,886
2026-09-02	12.300	12.500	12.100	12.200	12.200	207,875
2026-09-01	12.700	12.800	12.300	12.300	12.300	262,754
2026-08-31	12.600	12.800	12.500	12.700	12.700	360,587
2026-08-28	12.500	12.700	12.500	12.500	12.500	232,164
2026-08-27	12.500	12.800	12.400	12.500	12.500	486,051
2026-08-26	12.000	12.500	12.000	12.400	12.400	497,554
2026-08-25	12.200	12.200	12.000	12.000	12.000	223,439
2026-08-24	12.200	12.300	12.000	12.100	12.100	562,258
2026-08-21	12.300	12.300	12.100	12.300	12.300	267,919
2026-08-20	12.300	12.400	12.200	12.200	12.200	415,624
2026-08-19	12.100	12.300	12.100	12.100	12.100	213,107
2026-08-18	12.200	12.300	12.000	12.100	12.100	397,927
2026-08-17	11.600	12.200	11.600	12.000	12.000	614,720
2026-08-14	12.300	12.300	11.500	11.500	11.500	1,054,357
2026-08-13	12.100	12.300	11.700	12.100	12.100	800,955
2026-08-11	12.800	12.900	12.000	12.100	12.100	1,660,978
2026-08-10	13.500	13.500	12.700	12.800	12.800	1,014,879
2026-08-07	13.500	13.600	13.300	13.300	13.300	251,063
2026-08-06	13.400	13.500	13.400	13.400	13.400	129,176
2026-08-05	13.600	13.600	13.400	13.400	13.400	344,570
2026-08-04	13.600	13.800	13.500	13.500	13.500	560,025
2026-08-03	13.500	13.700	13.400	13.600	13.600	447,350
2026-07-31	13.000	13.500	13.000	13.500	13.500	529,330
2026-07-30	13.300	13.300	12.800	13.000	13.000	851,679
2026-07-27	13.500	13.600	13.200	13.300	13.300	486,486
2026-07-24	13.500	13.600	13.200	13.500	13.500	608,316
2026-07-23	14.400	14.500	13.300	13.500	13.500	2,161,647
2026-07-22	14.700	14.700	14.000	14.200	14.200	1,686,933

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.